|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)新疆维吾尔自治区上涨家数:21下跌家数:36平均涨幅:-0.68%平均换手:3.33%总成交额:157.23亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 30.28 | -76.90 | +1.57 | +5.47% | 177867 | 53283.25 | 10.06% | | 300313 | *ST天山 | 9.85 | -85.59 | +0.27 | +2.82% | 73138 | 7127.38 | 3.71% | | 002719 | 麦趣尔 | 9.43 | -9.30 | +0.16 | +1.73% | 74169 | 6935.18 | 4.58% | | 600359 | 新农开发 | 7.11 | 287.89 | +0.11 | +1.57% | 104282 | 7374.68 | 2.73% | | 600251 | 冠农股份 | 8.86 | 31.33 | +0.09 | +1.03% | 80739 | 7121.02 | 1.04% | | 603032 | 德新科技 | 18.96 | -33.99 | +0.18 | +0.96% | 125113 | 23918.53 | 5.40% | | 603080 | 新疆火炬 | 21.88 | 16.86 | +0.19 | +0.88% | 18542 | 4052.27 | 1.31% | | 002524 | 光正眼科 | 4.61 | -15.55 | +0.04 | +0.88% | 105650 | 4845.76 | 2.07% | | 600545 | 卓郎智能 | 2.74 | -19.85 | +0.02 | +0.74% | 201786 | 5513 | 1.13% | | 601121 | 宝地矿业 | 7.13 | 68.14 | +0.04 | +0.56% | 172784 | 12497.73 | 4.55% | | 002100 | 天康生物 | 7.17 | 21.70 | +0.03 | +0.42% | 175916 | 12667.97 | 1.29% | | 300859 | 西域旅游 | 35.63 | 79.14 | +0.13 | +0.37% | 51446 | 18461.81 | 3.32% | | 600197 | 伊力特 | 14.44 | 37.54 | +0.05 | +0.35% | 18472 | 2662.1 | 0.39% | | 600339 | 中油工程 | 3.35 | 35.52 | +0.01 | +0.30% | 294707 | 9864.07 | 0.53% | | 600778 | 友好集团 | 6.79 | 345.47 | +0.02 | +0.30% | 138245 | 9412.36 | 4.44% | | 605169 | 洪通燃气 | 13.68 | 38.46 | +0.04 | +0.29% | 21118 | 2899.54 | 0.75% | | 603706 | 东方环宇 | 19.99 | 17.69 | +0.04 | +0.20% | 9640 | 1931.98 | 0.51% | | 001258 | 立新能源 | 7.54 | 131.92 | +0.01 | +0.13% | 92263 | 7008.15 | 0.99% | | 603393 | 新天然气 | 27.24 | 10.32 | +0.03 | +0.11% | 27970 | 7639.25 | 0.66% | | 688303 | 大全能源 | 28.05 | -22.35 | +0.03 | +0.11% | 120334.9 | 34400.87 | 0.56% | | 301301 | 川宁生物 | 10.57 | 25.19 | +0.01 | +0.09% | 64922 | 6882.1 | 1.05% | | 600084 | 中信尼雅 | 5.65 | 535.00 | 0.00 | 0.00% | 43640 | 2467.96 | 0.39% | | 600540 | 新赛股份 | 4.73 | -11.85 | 0.00 | 0.00% | 100127 | 4724.44 | 1.72% | | 000166 | 申万宏源 | 5.14 | 13.73 | 0.00 | 0.00% | 555322 | 28577.09 | 0.25% | | 600419 | 天润乳业 | 9.62 | 281.68 | -0.01 | -0.10% | 35869 | 3461.53 | 1.14% | | 000159 | 国际实业 | 5.74 | 82.60 | -0.01 | -0.17% | 149271 | 8609.18 | 3.11% | | 603227 | 雪峰科技 | 8.47 | 19.73 | -0.02 | -0.24% | 45871 | 3899.89 | 0.47% | | 301139 | 元道通信 | 19.82 | 181.34 | -0.05 | -0.25% | 23647 | 4698.42 | 3.10% | | 000617 | 中油资本 | 9.09 | 26.68 | -0.03 | -0.33% | 453287 | 41392.45 | 0.36% | | 600256 | 广汇能源 | 4.98 | 16.16 | -0.02 | -0.40% | 588505 | 29394.33 | 0.92% | | 601069 | 西部黄金 | 26.82 | 51.42 | -0.13 | -0.48% | 106816 | 28642.9 | 1.20% | | 603101 | 汇嘉时代 | 9.63 | 51.17 | -0.05 | -0.52% | 168771 | 16594.84 | 3.59% | | 600888 | 新疆众和 | 7.65 | 12.46 | -0.04 | -0.52% | 190423 | 14738.63 | 1.36% | | 002700 | 万憬能源 | 7.06 | 39.19 | -0.04 | -0.56% | 39563 | 2804 | 1.50% | | 300603 | 立昂技术 | 10.24 | -120.29 | -0.06 | -0.58% | 57204 | 5882.83 | 1.53% | | 002092 | 中泰化学 | 4.70 | -15.07 | -0.03 | -0.63% | 290751 | 13721.16 | 1.13% | | 600509 | 天富能源 | 8.54 | 91.14 | -0.07 | -0.81% | 299375 | 25708.47 | 2.18% | | 600075 | 新疆天业 | 4.84 | 126.11 | -0.04 | -0.82% | 186378 | 9046.09 | 1.09% | | 600581 | 八一钢铁 | 3.53 | -6.16 | -0.03 | -0.84% | 168011 | 5958.36 | 1.10% | | 000415 | 渤海租赁 | 3.52 | -10.57 | -0.03 | -0.85% | 479602 | 16939.27 | 0.89% | | 000813 | 德展健康 | 4.11 | -96.27 | -0.04 | -0.96% | 310158 | 12768.44 | 1.48% | | 300106 | 西部牧业 | 11.14 | -20.67 | -0.11 | -0.98% | 69281 | 7712.19 | 3.28% | | 002207 | 准油股份 | 7.97 | -64.31 | -0.08 | -0.99% | 157719 | 12535.48 | 6.05% | | 001330 | 博纳影业 | 6.87 | -5.82 | -0.08 | -1.15% | 490090 | 33615.52 | 3.57% | | 000877 | 天山股份 | 5.75 | 20.77 | -0.07 | -1.20% | 121323 | 6988.729 | 0.17% | | 300159 | *ST新研 | 3.20 | -12.54 | -0.04 | -1.23% | 258650 | 8303.06 | 1.76% | | 600721 | 百花医药 | 9.19 | 70.40 | -0.12 | -1.29% | 194142 | 17927.57 | 5.05% | | 002202 | 金风科技 | 15.19 | 24.19 | -0.21 | -1.36% | 657347 | 100583.1 | 1.96% | | 600506 | 统一股份 | 25.40 | 90.40 | -0.40 | -1.55% | 176471 | 45068.9 | 11.95% | | 600425 | 青松建化 | 4.38 | 26.91 | -0.09 | -2.01% | 393211 | 17284.99 | 2.85% | | 600737 | 中粮糖业 | 16.75 | 26.22 | -0.35 | -2.05% | 234457 | 39758.6 | 1.10% | | 000972 | *ST中基 | 3.79 | -8.82 | -0.08 | -2.07% | 83971 | 3191.33 | 1.09% | | 600089 | 特变电工 | 21.38 | 20.31 | -0.50 | -2.29% | 2037803 | 446084.4 | 4.03% | | 002828 | 贝肯能源 | 11.59 | 258.89 | -0.29 | -2.44% | 363523 | 42186.68 | 18.78% | | 002941 | 新疆交建 | 16.12 | 20.02 | -0.49 | -2.95% | 255462 | 41405.54 | 3.50% | | 002302 | 西部建设 | 6.32 | -16.97 | -0.23 | -3.51% | 223920 | 14296.58 | 1.77% | | 000633 | 合金投资 | 7.79 | 190.98 | -0.30 | -3.71% | 372661 | 29142.66 | 9.68% | | 002800 | 天顺股份 | 15.34 | -106.88 | -0.68 | -4.24% | 178425 | 27512.99 | 12.74% | | 002307 | 北新路桥 | 5.33 | -12.85 | -0.41 | -7.14% | 2166043 | 114801.9 | 17.08% | | 002205 | 国统股份 | 14.60 | -11.29 | -1.44 | -8.98% | 254158 | 37382.15 | 13.68% |
|