|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)新疆维吾尔自治区上涨家数:8下跌家数:50平均涨幅:-1.05%平均换手:3.31%总成交额:235.88亿元 更新时间：2025-10-13 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 32.90 | 79.52 | +2.99 | +10.00% | 485272 | 153601.2 | 5.47% | | 000972 | *ST中基 | 3.83 | -9.31 | +0.18 | +4.93% | 193646 | 7316.34 | 2.51% | | 605169 | 洪通燃气 | 16.78 | 25.92 | +0.72 | +4.48% | 245879 | 40737.48 | 8.69% | | 603101 | 汇嘉时代 | 10.68 | 59.68 | +0.26 | +2.50% | 158412 | 16674.57 | 3.37% | | 600540 | 新赛股份 | 4.91 | -11.66 | +0.10 | +2.08% | 365311 | 18193.64 | 6.28% | | 002202 | 金风科技 | 16.15 | 34.79 | +0.21 | +1.32% | 1406568 | 226445.8 | 4.19% | | 300106 | 西部牧业 | 11.25 | -18.58 | +0.10 | +0.90% | 80966 | 9104.28 | 3.83% | | 603227 | 雪峰科技 | 9.60 | 20.20 | +0.04 | +0.42% | 304619 | 28997.47 | 3.13% | | 600359 | 新农开发 | 6.93 | 1626.49 | 0.00 | 0.00% | 117021 | 8187.05 | 3.07% | | 001258 | 立新能源 | 7.41 | -216.66 | 0.00 | 0.00% | 142165 | 10371.24 | 1.52% | | 600084 | 中信尼雅 | 5.43 | 342.96 | -0.01 | -0.18% | 55791 | 2985.96 | 0.50% | | 000633 | 合金投资 | 6.81 | 200.52 | -0.02 | -0.29% | 134834 | 8968.591 | 3.50% | | 603706 | 东方环宇 | 21.76 | 19.99 | -0.08 | -0.37% | 19519 | 4196.2 | 1.03% | | 002719 | 麦趣尔 | 9.61 | -10.17 | -0.04 | -0.41% | 69454 | 6621.44 | 4.29% | | 600089 | 特变电工 | 19.53 | 23.02 | -0.10 | -0.51% | 2655847 | 511800.5 | 5.26% | | 301139 | 元道通信 | 20.97 | 90.40 | -0.11 | -0.52% | 49456 | 10164.76 | 6.49% | | 600256 | 广汇能源 | 5.29 | 14.23 | -0.03 | -0.56% | 1078696 | 56695.31 | 1.69% | | 600075 | 新疆天业 | 4.72 | 151.56 | -0.03 | -0.63% | 198574 | 9252.631 | 1.16% | | 002092 | 中泰化学 | 4.70 | -13.12 | -0.03 | -0.63% | 310614 | 14409.15 | 1.21% | | 000159 | 国际实业 | 5.85 | -6.46 | -0.04 | -0.68% | 156262 | 8996.34 | 3.25% | | 601121 | 宝地矿业 | 7.17 | 59.11 | -0.05 | -0.69% | 140514 | 9945.1 | 3.70% | | 002524 | 光正眼科 | 4.27 | -12.69 | -0.03 | -0.70% | 90538 | 3840.61 | 1.77% | | 600737 | 中粮糖业 | 15.78 | 26.05 | -0.15 | -0.94% | 372510 | 59295.47 | 1.74% | | 002700 | 万憬能源 | 7.02 | 36.74 | -0.07 | -0.99% | 65809 | 4587.12 | 2.50% | | 300159 | *ST新研 | 2.71 | -11.57 | -0.03 | -1.09% | 173025 | 4631.66 | 1.18% | | 001330 | 博纳影业 | 5.53 | -4.26 | -0.07 | -1.25% | 289490 | 15867.5 | 2.72% | | 600425 | 青松建化 | 4.76 | 30.77 | -0.07 | -1.45% | 567844 | 27057.02 | 4.12% | | 002800 | 天顺股份 | 14.80 | -421.72 | -0.22 | -1.46% | 47235 | 6971.41 | 3.37% | | 600197 | 伊力特 | 15.07 | 28.46 | -0.23 | -1.50% | 32897 | 4938.72 | 0.70% | | 600888 | 新疆众和 | 8.35 | 12.23 | -0.14 | -1.65% | 362093 | 29939.79 | 2.58% | | 600778 | 友好集团 | 6.55 | 276.57 | -0.11 | -1.65% | 73827 | 4799.77 | 2.37% | | 000166 | 申万宏源 | 5.33 | 18.12 | -0.09 | -1.66% | 947600.9 | 50399.82 | 0.42% | | 002207 | 准油股份 | 8.18 | -103.40 | -0.14 | -1.68% | 190260 | 15407.09 | 7.30% | | 600419 | 天润乳业 | 10.27 | 65.18 | -0.18 | -1.72% | 43255 | 4452.41 | 1.37% | | 301301 | 川宁生物 | 10.81 | 22.14 | -0.19 | -1.73% | 80371 | 8652.689 | 1.30% | | 300603 | 立昂技术 | 11.25 | -304.45 | -0.20 | -1.75% | 146373 | 16270 | 3.96% | | 002941 | 新疆交建 | 19.15 | 27.80 | -0.35 | -1.79% | 1422906 | 281110.7 | 19.50% | | 600581 | 八一钢铁 | 4.66 | -4.13 | -0.09 | -1.89% | 469056 | 21755.57 | 3.06% | | 600545 | 卓郎智能 | 3.08 | -21.60 | -0.06 | -1.91% | 1061182 | 32422.65 | 5.94% | | 300859 | 西域旅游 | 39.41 | 89.35 | -0.77 | -1.92% | 56811 | 22333.15 | 3.67% | | 600506 | 统一股份 | 19.42 | 88.22 | -0.39 | -1.97% | 44357 | 8560.29 | 3.00% | | 002828 | 贝肯能源 | 10.39 | 268.47 | -0.21 | -1.98% | 99750 | 10243.11 | 5.15% | | 603032 | 德新科技 | 21.56 | -36.88 | -0.44 | -2.00% | 74289 | 15675.23 | 3.21% | | 000877 | 天山股份 | 6.58 | 24.71 | -0.14 | -2.08% | 709510 | 46910.13 | 1.00% | | 603393 | 新天然气 | 28.90 | 10.19 | -0.63 | -2.13% | 45562 | 13132.35 | 1.08% | | 002307 | 北新路桥 | 4.95 | -12.21 | -0.11 | -2.17% | 688782 | 34207.22 | 5.43% | | 600339 | 中油工程 | 3.60 | 34.77 | -0.08 | -2.17% | 563247 | 20134.32 | 1.01% | | 002302 | 西部建设 | 6.95 | -24.07 | -0.16 | -2.25% | 229396 | 15908.24 | 1.82% | | 000617 | 中油资本 | 10.85 | 32.63 | -0.25 | -2.25% | 1466673 | 160103.5 | 1.16% | | 600251 | 冠农股份 | 8.97 | 34.52 | -0.21 | -2.29% | 180093 | 16226.62 | 2.32% | | 300588 | 熙菱信息 | 19.19 | -52.66 | -0.48 | -2.44% | 56587 | 10734.88 | 3.20% | | 300313 | *ST天山 | 8.60 | -58.63 | -0.24 | -2.71% | 41800 | 3576.05 | 2.12% | | 002100 | 天康生物 | 7.51 | 15.38 | -0.21 | -2.72% | 434328 | 32859.09 | 3.18% | | 002205 | 国统股份 | 13.95 | -11.37 | -0.40 | -2.79% | 39819 | 5527.67 | 2.14% | | 000415 | 渤海租赁 | 3.44 | -11.62 | -0.12 | -3.37% | 654788 | 22499.5 | 1.21% | | 000813 | 德展健康 | 4.11 | -117.28 | -0.15 | -3.52% | 432194 | 17753.4 | 2.06% | | 603080 | 新疆火炬 | 25.06 | 19.96 | -0.95 | -3.65% | 76851 | 19180.06 | 5.43% | | 600721 | 百花医药 | 8.88 | 77.08 | -0.36 | -3.90% | 105794 | 9350.46 | 2.75% | | 688303 | 大全能源 | 26.55 | -17.83 | -1.09 | -3.94% | 121277.7 | 32159.75 | 0.57% | | 600509 | 天富能源 | 9.03 | 51.92 | -0.48 | -5.05% | 932948.9 | 85636.69 | 6.79% |
|