|
| *ST金一(002721)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.85 | +0.35% | 2014 | 5739.90 | 0.00 | | 2024-04-25 | 2.84 | -1.05% | 2014 | 5719.76 | 0.00 | | 2024-04-24 | 2.87 | +1.41% | 2014 | 5780.18 | 0.00 | | 2024-04-23 | 2.83 | +2.91% | 2014 | 5699.62 | 0.00 | | 2024-04-22 | 2.75 | +1.10% | 2014 | 5538.50 | 0.00 | | 2024-04-19 | 2.72 | -1.81% | 2014 | 5478.08 | 0.00 | | 2024-04-18 | 2.77 | +0.00% | 2014 | 5578.78 | 0.00 | | 2024-04-17 | 2.77 | +2.59% | 2014 | 5578.78 | 0.00 | | 2024-04-16 | 2.70 | -4.93% | 2014 | 5437.80 | 0.00 | | 2024-04-15 | 2.84 | -5.02% | 2014 | 5719.76 | 0.00 | | 2024-04-12 | 2.99 | +0.00% | 2014 | 6021.86 | 0.00 | | 2024-04-11 | 2.99 | +0.34% | 2014 | 6021.86 | 0.00 | | 2024-04-10 | 2.98 | -1.65% | 2014 | 6001.72 | 0.00 | | 2024-04-09 | 3.03 | +0.00% | 2014 | 6102.42 | 0.00 | | 2024-04-08 | 3.03 | +0.66% | 2014 | 6102.42 | 0.00 | | 2024-04-03 | 3.01 | -1.31% | 2014 | 6062.14 | 0.00 | | 2024-04-02 | 3.05 | +3.74% | 2014 | 6142.70 | 0.00 | | 2024-03-28 | 2.98 | +4.93% | 2014 | 6001.72 | 0.00 | | 2024-03-27 | 2.84 | -2.41% | 2014 | 5719.76 | 0.00 | | 2024-03-26 | 2.91 | -2.35% | 2014 | 5860.74 | 0.00 | | 2024-03-25 | 2.98 | +0.00% | 2014 | 6001.72 | 0.00 | | 2024-03-22 | 2.98 | +2.05% | 2014 | 6001.72 | 0.00 | | 2024-03-21 | 2.92 | +0.69% | 2014 | 5880.88 | 0.00 | | 2024-03-20 | 2.90 | +1.75% | 2014 | 5840.60 | 0.00 | | 2024-03-19 | 2.85 | -0.35% | 2014 | 5739.90 | 0.00 | | 2024-03-18 | 2.86 | -1.38% | 2014 | 5760.04 | 0.00 | | 2024-03-15 | 2.90 | +2.84% | 2014 | 5840.60 | 0.00 | | 2024-03-14 | 2.82 | -2.42% | 2014 | 5679.48 | 0.00 | | 2024-03-13 | 2.89 | -1.03% | 2014 | 5820.46 | 0.00 | | 2024-03-12 | 2.92 | -2.01% | 2014 | 5880.88 | 0.00 | | 2024-03-11 | 2.98 | -0.67% | 2014 | 6001.72 | 0.00 | | 2024-03-08 | 3.00 | +4.90% | 2014 | 6042.00 | 0.00 | | 2024-03-07 | 2.86 | -3.38% | 2014 | 5760.04 | 0.00 | | 2024-03-06 | 2.96 | +4.96% | 2014 | 5961.44 | 0.00 | | 2024-03-05 | 2.82 | +4.83% | 2014 | 5679.48 | 0.00 | | 2024-03-04 | 2.69 | +3.07% | 2014 | 5417.66 | 0.00 | | 2024-03-01 | 2.61 | +4.82% | 2014 | 5256.54 | 0.00 | | 2024-02-29 | 2.49 | +0.00% | 2014 | 5014.86 | 0.00 | | 2024-02-28 | 2.49 | -4.96% | 2014 | 5014.86 | 0.00 | | 2024-02-27 | 2.62 | +1.16% | 2014 | 5276.68 | 0.00 | | 2024-02-26 | 2.59 | -0.38% | 2014 | 5216.26 | 0.00 | | 2024-02-23 | 2.60 | -2.26% | 2014 | 5236.40 | 0.00 | | 2024-02-22 | 2.66 | +0.00% | 2014 | 5357.24 | 0.00 | | 2024-02-21 | 2.66 | +1.53% | 2014 | 5357.24 | 0.00 | | 2024-02-20 | 2.62 | +0.38% | 2014 | 5276.68 | 0.00 | | 2024-02-19 | 2.61 | +3.16% | 2014 | 5256.54 | 0.00 | | 2024-02-08 | 2.53 | +4.98% | 2014 | 5095.42 | 0.00 | | 2024-02-07 | 2.41 | +4.78% | 2014 | 4853.74 | 0.00 | | 2024-02-06 | 2.30 | +0.88% | 2014 | 4632.20 | 0.00 | | 2024-02-05 | 2.28 | -5.00% | 2014 | 4591.92 | 0.00 | |
|