|
| *ST金一(002721)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:7平均涨幅:+0.85%平均换手:3.39%总成交额:19.07亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 15.68 | -50.05 | +1.04 | +7.10% | 38582 | 6007.55 | 4.93% | | 002575 | 群兴玩具 | 5.89 | 218.42 | +0.23 | +4.06% | 106000 | 6195.61 | 1.84% | | 002862 | 实丰文化 | 12.30 | -25.62 | +0.41 | +3.45% | 39843 | 4860.88 | 4.42% | | 002292 | 奥飞娱乐 | 6.57 | -124.57 | +0.21 | +3.30% | 426797 | 27794.83 | 4.38% | | 002348 | 高乐股份 | 2.85 | -52.33 | +0.08 | +2.89% | 105486 | 2974.27 | 1.19% | | 002301 | 齐心集团 | 5.71 | 50.36 | +0.16 | +2.88% | 118140 | 6659.58 | 1.65% | | 000017 | 深中华A | 7.15 | 275.26 | +0.20 | +2.88% | 322435 | 22824.72 | 10.64% | | 001222 | 源飞宠物 | 13.24 | 20.29 | +0.29 | +2.24% | 32552 | 4280.14 | 4.14% | | 002731 | 萃华珠宝 | 9.68 | 23.45 | +0.18 | +1.89% | 88742 | 8454.87 | 3.65% | | 001300 | 三柏硕 | 12.08 | -171.71 | +0.20 | +1.68% | 51192 | 6160.19 | 7.73% | | 002103 | 广博股份 | 5.90 | 18.62 | +0.08 | +1.37% | 163728 | 9623.22 | 4.34% | | 002899 | 英派斯 | 16.28 | 22.13 | +0.19 | +1.18% | 36276 | 5848.08 | 3.02% | | 300703 | 创源股份 | 8.88 | 17.25 | +0.10 | +1.14% | 43546 | 3837.33 | 2.62% | | 300651 | 金陵体育 | 13.47 | 25.52 | +0.15 | +1.13% | 29634 | 3963.77 | 3.90% | | 605099 | 共创草坪 | 22.30 | 20.04 | +0.14 | +0.63% | 5482 | 1214.79 | 0.14% | | 002721 | *ST金一 | 2.85 | 11.44 | +0.01 | +0.35% | 55510 | 1575.42 | 0.21% | | 301287 | 康力源 | 26.33 | 18.85 | +0.09 | +0.34% | 7046 | 1851.5 | 4.23% | | 301335 | 天元宠物 | 18.51 | 30.38 | +0.05 | +0.27% | 7169 | 1321.03 | 1.44% | | 603899 | 晨光股份 | 34.20 | 20.76 | 0.00 | 0.00% | 67222 | 22835.94 | 0.73% | | 603272 | 联翔股份 | 10.68 | 55.41 | -0.04 | -0.37% | 16967 | 1811.71 | 3.99% | | 002678 | 珠江钢琴 | 4.17 | 965.71 | -0.03 | -0.71% | 33248 | 1381.72 | 0.24% | | 300640 | 德艺文创 | 4.52 | 48.71 | -0.05 | -1.09% | 43843 | 1982.49 | 2.00% | | 300756 | 金马游乐 | 13.97 | 78.71 | -0.16 | -1.13% | 76205 | 10725.64 | 6.44% | | 300329 | 海伦钢琴 | 4.32 | -13.85 | -0.07 | -1.59% | 66351 | 2874.54 | 2.63% | | 605299 | 舒华体育 | 9.62 | 30.71 | -0.48 | -4.75% | 90656 | 8749.14 | 2.21% | | 002574 | 明牌珠宝 | 5.28 | -24.09 | -0.40 | -7.04% | 285011 | 14864.89 | 5.40% |
|