|
| 会稽山(601579)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.77 | -0.65% | 376.82万 | 4058.35万 | 0.79 | | 2024-04-25 | 10.84 | +0.93% | 388.14万 | 4207.44万 | 0.81 | | 2024-04-24 | 10.74 | +0.37% | 403.50万 | 4333.59万 | 0.84 | | 2024-04-23 | 10.70 | -2.10% | 384.23万 | 4111.21万 | 0.80 | | 2024-04-22 | 10.93 | +4.39% | 356.17万 | 3892.97万 | 0.74 | | 2024-04-19 | 10.47 | -0.76% | 415.84万 | 4353.80万 | 0.87 | | 2024-04-18 | 10.55 | +0.76% | 392.89万 | 4144.94万 | 0.82 | | 2024-04-17 | 10.47 | +1.55% | 388.43万 | 4066.83万 | 0.81 | | 2024-04-16 | 10.31 | -3.91% | 364.94万 | 3762.50万 | 0.76 | | 2024-04-15 | 10.73 | +1.04% | 356.39万 | 3824.11万 | 0.74 | | 2024-04-12 | 10.62 | -1.21% | 388.60万 | 4126.90万 | 0.81 | | 2024-04-11 | 10.75 | +1.80% | 369.14万 | 3968.22万 | 0.77 | | 2024-04-10 | 10.56 | +0.19% | 368.37万 | 3889.95万 | 0.77 | | 2024-04-09 | 10.54 | +2.43% | 405.15万 | 4270.25万 | 0.85 | | 2024-04-08 | 10.29 | -1.72% | 420.08万 | 4322.59万 | 0.88 | | 2024-04-03 | 10.47 | +2.15% | 434.21万 | 4546.15万 | 0.91 | | 2024-04-02 | 10.25 | +2.09% | 414.87万 | 4252.39万 | 0.87 | | 2024-03-28 | 9.35 | +0.86% | 398.26万 | 3723.72万 | 0.83 | | 2024-03-27 | 9.27 | -2.01% | 397.96万 | 3689.07万 | 0.83 | | 2024-03-26 | 9.46 | +1.50% | 401.70万 | 3800.07万 | 0.84 | | 2024-03-25 | 9.32 | -2.31% | 389.50万 | 3630.12万 | 0.81 | | 2024-03-22 | 9.54 | -1.85% | 392.74万 | 3746.72万 | 0.82 | | 2024-03-21 | 9.72 | +0.41% | 379.76万 | 3691.25万 | 0.79 | | 2024-03-20 | 9.68 | -0.10% | 370.75万 | 3588.85万 | 0.77 | | 2024-03-19 | 9.69 | +0.83% | 346.51万 | 3357.67万 | 0.72 | | 2024-03-18 | 9.61 | +0.42% | 342.15万 | 3288.08万 | 0.71 | | 2024-03-15 | 9.57 | +1.06% | 331.12万 | 3168.84万 | 0.69 | | 2024-03-14 | 9.47 | -0.53% | 296.22万 | 2805.23万 | 0.62 | | 2024-03-13 | 9.52 | -0.31% | 292.05万 | 2780.34万 | 0.61 | | 2024-03-12 | 9.55 | +3.13% | 281.96万 | 2692.74万 | 0.59 | | 2024-03-11 | 9.26 | +1.87% | 281.79万 | 2609.40万 | 0.59 | | 2024-03-08 | 9.09 | +0.66% | 202.10万 | 1837.07万 | 0.42 | | 2024-03-07 | 9.03 | -0.33% | 223.84万 | 2021.25万 | 0.47 | | 2024-03-06 | 9.06 | -0.22% | 217.20万 | 1967.81万 | 0.45 | | 2024-03-05 | 9.08 | -0.77% | 217.42万 | 1974.21万 | 0.45 | | 2024-03-04 | 9.15 | -1.51% | 243.70万 | 2229.89万 | 0.51 | | 2024-03-01 | 9.29 | -0.11% | 242.13万 | 2249.36万 | 0.50 | | 2024-02-29 | 9.30 | +2.99% | 255.12万 | 2372.65万 | 0.53 | | 2024-02-28 | 9.03 | -5.25% | 220.08万 | 1987.35万 | 0.46 | | 2024-02-27 | 9.53 | +1.17% | 247.41万 | 2357.84万 | 0.52 | | 2024-02-26 | 9.42 | +0.64% | 250.66万 | 2361.26万 | 0.52 | | 2024-02-23 | 9.36 | +0.75% | 273.80万 | 2562.81万 | 0.57 | | 2024-02-22 | 9.29 | +0.54% | 274.79万 | 2552.79万 | 0.57 | | 2024-02-21 | 9.24 | +1.65% | 280.19万 | 2588.95万 | 0.58 | | 2024-02-20 | 9.09 | -1.09% | 287.25万 | 2611.12万 | 0.60 | | 2024-02-19 | 9.19 | +1.21% | 319.70万 | 2938.05万 | 0.67 | | 2024-02-08 | 9.08 | +7.84% | 328.32万 | 2981.12万 | 0.68 | | 2024-02-07 | 8.42 | +0.36% | 280.94万 | 2365.48万 | 0.59 | | 2024-02-06 | 8.39 | +5.14% | 270.06万 | 2265.81万 | 0.56 | | 2024-02-05 | 7.98 | -8.38% | 282.22万 | 2252.12万 | 0.59 | |
|