|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:10下跌家数:40平均涨幅:-0.57%平均换手:1.94%总成交额:224.52亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 40.23 | 36.18 | +0.89 | +2.26% | 119952 | 48776.41 | 2.46% | | 603156 | 养元饮品 | 33.15 | 26.02 | +0.53 | +1.62% | 134194 | 44722.18 | 1.06% | | 605388 | 均瑶健康 | 7.62 | -56.56 | +0.11 | +1.46% | 143965 | 10956.62 | 2.40% | | 600702 | 舍得酒业 | 57.50 | 128.50 | +0.48 | +0.84% | 115034 | 66368.86 | 3.46% | | 601579 | 会稽山 | 20.88 | 50.10 | +0.14 | +0.68% | 103997 | 21804.77 | 2.17% | | 600616 | 金枫酒业 | 5.48 | 141.91 | +0.03 | +0.55% | 133728 | 7339.72 | 2.00% | | 600189 | 泉阳泉 | 7.33 | 557.91 | +0.04 | +0.55% | 246035 | 18061.41 | 3.44% | | 603369 | 今世缘 | 35.38 | 15.34 | +0.10 | +0.28% | 92316 | 32838.91 | 0.74% | | 000799 | 酒鬼酒 | 56.17 | -339.24 | +0.05 | +0.09% | 115361 | 65219.51 | 3.55% | | 605337 | 李子园 | 12.02 | 21.86 | +0.01 | +0.08% | 58527 | 7040.131 | 1.50% | | 920023 | 田野股份 | 4.85 | 339.42 | -0.01 | -0.21% | 303391 | 14691.79 | 11.29% | | 603589 | 口子窖 | 29.96 | 16.49 | -0.07 | -0.23% | 60205 | 18128.61 | 1.01% | | 000869 | 张裕A | 20.75 | 50.74 | -0.05 | -0.24% | 13368 | 2784.502 | 0.29% | | 600199 | 金种子酒 | 9.69 | -24.65 | -0.03 | -0.31% | 126300 | 12271.85 | 1.92% | | 600365 | ST通葡 | 3.18 | -21.60 | -0.01 | -0.31% | 43598 | 1390.581 | 1.02% | | 002568 | 百润股份 | 21.93 | 33.13 | -0.07 | -0.32% | 90440 | 19964.9 | 1.25% | | 000752 | ST西发 | 10.54 | 18.90 | -0.04 | -0.38% | 40117 | 4262.328 | 1.52% | | 002304 | 洋河股份 | 63.30 | 46.07 | -0.25 | -0.39% | 66840 | 42383.71 | 0.44% | | 600600 | 青岛啤酒 | 62.38 | 18.38 | -0.28 | -0.45% | 47634 | 29781.11 | 0.67% | | 603779 | 威龙股份 | 6.58 | -389.85 | -0.03 | -0.45% | 63823 | 4210.997 | 1.92% | | 000860 | 顺鑫农业 | 14.84 | -148.93 | -0.07 | -0.47% | 119522 | 17834.89 | 1.61% | | 600238 | *ST椰岛 | 6.24 | -21.04 | -0.03 | -0.48% | 82361 | 5192.345 | 1.85% | | 000929 | *ST兰黄 | 9.55 | -35.30 | -0.05 | -0.52% | 37924 | 3648.308 | 2.04% | | 600084 | 中信尼雅 | 5.67 | 536.89 | -0.03 | -0.53% | 108890 | 6173.33 | 0.97% | | 603919 | 金徽酒 | 20.64 | 27.63 | -0.11 | -0.53% | 49377 | 10292.05 | 0.97% | | 600559 | 老白干酒 | 16.16 | 23.42 | -0.09 | -0.55% | 149118 | 24192.98 | 1.64% | | 600300 | 维维股份 | 3.59 | 14.29 | -0.02 | -0.55% | 558448 | 20112.34 | 3.45% | | 603198 | 迎驾贡酒 | 39.34 | 15.03 | -0.22 | -0.56% | 63430 | 25110.46 | 0.79% | | 000995 | 皇台酒业 | 12.79 | -1100.81 | -0.08 | -0.62% | 77356 | 9935.538 | 4.36% | | 600197 | 伊力特 | 13.94 | 36.24 | -0.09 | -0.64% | 63062 | 8839.419 | 1.33% | | 600059 | 古越龙山 | 9.26 | 41.02 | -0.06 | -0.64% | 148594 | 13860.54 | 1.63% | | 000848 | 承德露露 | 8.49 | 13.73 | -0.07 | -0.82% | 186840 | 15957.45 | 1.85% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.08 | -0.84% | 74107 | 7036.336 | 0.33% | | 600809 | 山西汾酒 | 175.48 | 17.41 | -1.50 | -0.85% | 77171 | 135760.9 | 0.63% | | 605198 | 安德利 | 39.48 | 38.07 | -0.35 | -0.88% | 24207 | 9647.755 | 0.89% | | 000858 | 五粮液 | 107.04 | 14.61 | -0.96 | -0.89% | 225609 | 243059 | 0.58% | | 002646 | 天佑德酒 | 8.82 | 650.01 | -0.08 | -0.90% | 88188 | 7831.526 | 1.85% | | 600519 | 贵州茅台 | 1398.01 | 19.45 | -12.99 | -0.92% | 51758 | 728504.1 | 0.41% | | 000568 | 泸州老窖 | 116.86 | 13.61 | -1.14 | -0.97% | 136975 | 161017.4 | 0.93% | | 600132 | 重庆啤酒 | 51.80 | 24.49 | -0.51 | -0.97% | 36925 | 19243.5 | 0.76% | | 001338 | 永顺泰 | 12.15 | 18.33 | -0.12 | -0.98% | 110513 | 13489.51 | 2.20% | | 600573 | 惠泉啤酒 | 11.91 | 35.57 | -0.12 | -1.00% | 120126 | 14360.72 | 4.81% | | 603711 | 香飘飘 | 13.58 | 38.34 | -0.14 | -1.02% | 65235 | 8894.396 | 1.58% | | 600543 | 莫高股份 | 5.57 | -23.94 | -0.06 | -1.07% | 96529 | 5405.171 | 3.01% | | 000596 | 古井贡酒 | 137.39 | 15.35 | -1.83 | -1.31% | 34934 | 48282.9 | 0.85% | | 000729 | 燕京啤酒 | 11.92 | 21.84 | -0.16 | -1.32% | 248394 | 29659.95 | 0.99% | | 300997 | 欢乐家 | 28.20 | 166.39 | -0.40 | -1.40% | 203416 | 57591.71 | 5.27% | | 605499 | 东鹏饮料 | 264.68 | 31.42 | -7.93 | -2.91% | 35528 | 94349.48 | 0.68% | | 600962 | 国投中鲁 | 23.11 | 106.46 | -0.80 | -3.35% | 114086 | 26645.72 | 4.35% | | 600696 | *ST岩石 | 2.89 | -3.81 | -0.15 | -4.93% | 8210 | 237.269 | 0.25% |
|