|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:6下跌家数:42平均涨幅:-1.07%平均换手:1.25%总成交额:132.82亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 9.92 | -41.56 | +0.90 | +9.98% | 44709 | 4435.15 | 1.35% | | 600962 | 国投中鲁 | 25.01 | 360.93 | +1.07 | +4.47% | 74471 | 18353.88 | 2.84% | | 603711 | 香飘飘 | 15.15 | 30.16 | +0.24 | +1.61% | 50881 | 7681.481 | 1.23% | | 605198 | 安德利 | 59.49 | 62.72 | +0.49 | +0.83% | 30215 | 17983.55 | 1.12% | | 000869 | 张裕Ａ | 19.12 | 207.64 | +0.11 | +0.58% | 13514 | 2599.888 | 0.30% | | 000848 | 承德露露 | 8.99 | 13.89 | +0.03 | +0.33% | 61874 | 5534.604 | 0.61% | | 600189 | 泉阳泉 | 8.84 | 315.93 | 0.00 | 0.00% | 79529 | 7000.19 | 1.11% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600573 | 惠泉啤酒 | 13.67 | 41.73 | -0.01 | -0.07% | 89877 | 12386.1 | 3.60% | | 000752 | *ST西发 | 9.11 | 16.61 | -0.02 | -0.22% | 22526 | 2035.321 | 0.85% | | 600197 | 伊力特 | 12.13 | 32.42 | -0.03 | -0.25% | 31375 | 3777.873 | 0.66% | | 600365 | ST通葡 | 3.07 | -14.85 | -0.01 | -0.32% | 35482 | 1088.85 | 0.83% | | 000995 | 皇台酒业 | 14.76 | 446.71 | -0.05 | -0.34% | 238037 | 35225.72 | 13.42% | | 001338 | 永顺泰 | 12.42 | 31.33 | -0.05 | -0.40% | 39823 | 4935.01 | 0.79% | | 600543 | *ST莫高 | 4.93 | -14.89 | -0.02 | -0.40% | 31256 | 1531.21 | 0.97% | | 605388 | 均瑶健康 | 6.95 | -21.69 | -0.03 | -0.43% | 50574 | 3500.722 | 0.84% | | 600132 | 重庆啤酒 | 52.57 | 21.27 | -0.37 | -0.70% | 19823 | 10435.34 | 0.41% | | 600600 | 青岛啤酒 | 61.66 | 17.98 | -0.49 | -0.79% | 38166 | 23556.34 | 0.54% | | 600519 | 贵州茅台 | 1330.99 | 20.15 | -11.18 | -0.83% | 33430 | 445678.4 | 0.27% | | 000729 | 燕京啤酒 | 12.36 | 19.59 | -0.11 | -0.88% | 141579 | 17538.4 | 0.56% | | 603198 | 迎驾贡酒 | 35.73 | 14.35 | -0.33 | -0.92% | 38246 | 13648.51 | 0.48% | | 000929 | *ST兰黄 | 11.44 | -18.50 | -0.11 | -0.95% | 16609 | 1905.69 | 0.89% | | 605337 | 李子园 | 10.38 | 22.05 | -0.11 | -1.05% | 20165 | 2087.141 | 0.52% | | 002461 | 珠江啤酒 | 9.70 | 23.19 | -0.11 | -1.12% | 59457 | 5786.087 | 0.27% | | 600300 | 维维股份 | 3.48 | 16.18 | -0.04 | -1.14% | 172906 | 6029.182 | 1.07% | | 603919 | 金徽酒 | 19.03 | 29.69 | -0.22 | -1.14% | 60429 | 11473.22 | 1.19% | | 603156 | 养元饮品 | 46.76 | 41.51 | -0.57 | -1.20% | 129077 | 60042.69 | 1.02% | | 600616 | 金枫酒业 | 4.76 | 7741.84 | -0.06 | -1.24% | 49889 | 2377.136 | 0.75% | | 002568 | 百润股份 | 17.96 | 27.82 | -0.25 | -1.37% | 71682 | 12957.08 | 0.94% | | 920023 | *ST田野 | 2.57 | 98.45 | -0.04 | -1.53% | 68831 | 1764.552 | 2.56% | | 002304 | 洋河股份 | 46.30 | 68.68 | -0.85 | -1.80% | 37043 | 17174.27 | 0.25% | | 600809 | 山西汾酒 | 131.62 | 14.62 | -2.43 | -1.81% | 41527 | 54649.15 | 0.34% | | 000858 | 五粮液 | 87.19 | 26.86 | -1.80 | -2.02% | 209526 | 182763.3 | 0.54% | | 600559 | 老白干酒 | 13.36 | 27.60 | -0.29 | -2.12% | 85888 | 11488 | 0.94% | | 600779 | 水井坊 | 31.87 | 40.18 | -0.71 | -2.18% | 21047 | 6716.594 | 0.43% | | 002646 | 天佑德酒 | 7.85 | -255.40 | -0.18 | -2.24% | 44398 | 3491.244 | 0.93% | | 600238 | *ST椰岛 | 5.20 | -108.67 | -0.12 | -2.26% | 103593 | 5560.646 | 2.33% | | 000860 | 顺鑫农业 | 12.16 | -28.28 | -0.30 | -2.41% | 58895 | 7160.62 | 0.79% | | 600702 | 舍得酒业 | 42.66 | 130.91 | -1.08 | -2.47% | 40120 | 17130.28 | 1.21% | | 603369 | 今世缘 | 27.95 | 14.86 | -0.75 | -2.61% | 77020 | 21742.41 | 0.62% | | 000596 | 古井贡酒 | 98.36 | 18.40 | -2.68 | -2.65% | 17856 | 17681.5 | 0.44% | | 300997 | 欢乐家 | 18.88 | 175.43 | -0.53 | -2.73% | 57447 | 10790.3 | 1.45% | | 600199 | 金种子酒 | 8.00 | -30.09 | -0.23 | -2.79% | 143534 | 11536.46 | 2.18% | | 603589 | 口子窖 | 22.50 | 34.37 | -0.65 | -2.81% | 46398 | 10455.71 | 0.78% | | 600059 | 古越龙山 | 8.56 | 34.63 | -0.25 | -2.84% | 101548 | 8742.767 | 1.11% | | 605499 | 东鹏饮料 | 187.43 | 22.56 | -6.07 | -3.14% | 36029 | 67959.34 | 0.69% | | 000568 | 泸州老窖 | 91.33 | 13.52 | -3.02 | -3.20% | 85135 | 78094.2 | 0.58% | | 000799 | 酒鬼酒 | 42.10 | -421.11 | -1.44 | -3.31% | 79352 | 33649.51 | 2.44% | | 600084 | *ST尼雅 | 4.69 | -234.32 | -0.19 | -3.89% | 79673 | 3741.89 | 0.71% | | 601579 | 会稽山 | 17.94 | 31.76 | -0.89 | -4.73% | 78736 | 14289.45 | 1.64% |
|