|
| 渤海股份(000605)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.69 | +0.64% | 69 | 323.61 | 0.00 | | 2024-04-25 | 4.66 | +1.97% | 69 | 321.54 | 0.00 | | 2024-04-24 | 4.57 | +2.47% | 69 | 315.33 | 0.00 | | 2024-04-23 | 4.46 | +2.53% | 69 | 307.74 | 0.00 | | 2024-04-22 | 4.35 | -2.47% | 69 | 300.15 | 0.00 | | 2024-04-19 | 4.46 | -1.55% | 69 | 307.74 | 0.00 | | 2024-04-18 | 4.53 | -2.58% | 69 | 312.57 | 0.00 | | 2024-04-17 | 4.65 | +8.90% | 69 | 320.85 | 0.00 | | 2024-04-16 | 4.27 | -9.92% | 69 | 294.63 | 0.00 | | 2024-04-15 | 4.74 | -6.88% | 69 | 327.06 | 0.00 | | 2024-04-12 | 5.09 | -2.68% | 69 | 351.21 | 0.00 | | 2024-04-11 | 5.23 | +0.97% | 69 | 360.87 | 0.00 | | 2024-04-10 | 5.18 | -2.26% | 69 | 357.42 | 0.00 | | 2024-04-09 | 5.30 | +2.12% | 69 | 365.70 | 0.00 | | 2024-04-08 | 5.19 | -2.99% | 69 | 358.11 | 0.00 | | 2024-04-03 | 5.35 | +1.13% | 69 | 369.15 | 0.00 | | 2024-04-02 | 5.29 | +0.57% | 69 | 365.01 | 0.00 | | 2024-03-28 | 5.04 | +2.65% | 69 | 347.76 | 0.00 | | 2024-03-27 | 4.91 | -2.77% | 69 | 338.79 | 0.00 | | 2024-03-26 | 5.05 | +0.20% | 69 | 348.45 | 0.00 | | 2024-03-25 | 5.04 | -1.95% | 69 | 347.76 | 0.00 | | 2024-03-22 | 5.14 | -2.28% | 69 | 354.66 | 0.00 | | 2024-03-21 | 5.26 | +1.15% | 69 | 362.94 | 0.00 | | 2024-03-20 | 5.20 | +2.77% | 69 | 358.80 | 0.00 | | 2024-03-19 | 5.06 | -0.59% | 69 | 349.14 | 0.00 | | 2024-03-18 | 5.09 | +1.80% | 69 | 351.21 | 0.00 | | 2024-03-15 | 5.00 | +2.25% | 69 | 345.00 | 0.00 | | 2024-03-14 | 4.89 | +0.82% | 69 | 337.41 | 0.00 | | 2024-03-13 | 4.85 | -0.82% | 69 | 334.65 | 0.00 | | 2024-03-12 | 4.89 | +2.30% | 69 | 337.41 | 0.00 | | 2024-03-11 | 4.78 | +1.70% | 69 | 329.82 | 0.00 | | 2024-03-08 | 4.70 | +0.64% | 69 | 324.30 | 0.00 | | 2024-03-07 | 4.67 | +1.97% | 69 | 322.23 | 0.00 | | 2024-03-06 | 4.58 | +1.78% | 69 | 316.02 | 0.00 | | 2024-03-05 | 4.50 | -4.05% | 69 | 310.50 | 0.00 | | 2024-03-04 | 4.69 | -1.26% | 69 | 323.61 | 0.00 | | 2024-03-01 | 4.75 | +0.42% | 69 | 327.75 | 0.00 | | 2024-02-29 | 4.73 | +4.19% | 69 | 326.37 | 0.00 | | 2024-02-28 | 4.54 | -9.02% | 69 | 313.26 | 0.00 | | 2024-02-27 | 4.99 | +2.04% | 69 | 344.31 | 0.00 | | 2024-02-26 | 4.89 | +1.45% | 69 | 337.41 | 0.00 | | 2024-02-23 | 4.82 | +4.10% | 69 | 332.58 | 0.00 | | 2024-02-22 | 4.63 | +3.35% | 69 | 319.47 | 0.00 | | 2024-02-21 | 4.48 | +3.23% | 69 | 309.12 | 0.00 | | 2024-02-20 | 4.34 | +1.17% | 69 | 299.46 | 0.00 | | 2024-02-19 | 4.29 | +5.15% | 69 | 296.01 | 0.00 | | 2024-02-08 | 4.08 | +6.53% | 69 | 281.52 | 0.00 | | 2024-02-07 | 3.83 | -9.88% | 69 | 264.27 | 0.00 | | 2024-02-06 | 4.25 | -6.59% | 69 | 293.25 | 0.00 | | 2024-02-05 | 4.55 | -10.08% | 69 | 313.95 | 0.00 | |
|