|
| 渤海股份(000605)水的生产和供应业上涨家数:3下跌家数:15平均涨幅:-4.17%平均换手:1.74%总成交额:15.33亿元 更新时间：2024-04-16 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600461 | 洪城环境 | 10.49 | 11.88 | +0.07 | +0.67% | 92254 | 9615.81 | 0.81% | | 000598 | 兴蓉环境 | 6.93 | 11.94 | +0.03 | +0.43% | 305959 | 21101.7 | 1.03% | | 600008 | 首创环保 | 2.88 | 13.16 | +0.01 | +0.35% | 851703.1 | 24434.21 | 1.16% | | 600874 | 创业环保 | 5.82 | 10.56 | -0.08 | -1.36% | 100714 | 5882.82 | 0.82% | | 601158 | 重庆水务 | 5.01 | 22.09 | -0.07 | -1.38% | 174814 | 8799.05 | 0.36% | | 600283 | 钱江水利 | 12.09 | 20.76 | -0.35 | -2.81% | 43928 | 5345.44 | 1.24% | | 601199 | 江南水务 | 4.59 | 12.68 | -0.14 | -2.96% | 116214 | 5356.31 | 1.24% | | 000544 | 中原环保 | 6.80 | 7.71 | -0.21 | -3.00% | 81081 | 5570.5 | 0.83% | | 600168 | 武汉控股 | 5.83 | 28.59 | -0.21 | -3.48% | 61736 | 3640.29 | 0.87% | | 603291 | 联合水务 | 13.01 | 35.83 | -0.48 | -3.56% | 25168 | 3306.26 | 1.94% | | 600187 | 国中水务 | 2.15 | 39.06 | -0.09 | -4.02% | 247670 | 5346.99 | 1.53% | | 003039 | 顺控发展 | 12.65 | 32.17 | -0.57 | -4.31% | 58898 | 7459.25 | 0.95% | | 601368 | 绿城水务 | 4.09 | 49.12 | -0.23 | -5.32% | 73815 | 3064.39 | 0.84% | | 603817 | 海峡环保 | 4.84 | 15.01 | -0.33 | -6.38% | 86380 | 4248.96 | 1.62% | | 603759 | 海天股份 | 6.36 | 12.14 | -0.49 | -7.15% | 42786 | 2780.12 | 0.93% | | 000605 | 渤海股份 | 4.28 | 102.12 | -0.46 | -9.70% | 93444 | 4070.41 | 2.77% | | 600769 | 祥龙电业 | 6.21 | 174.16 | -0.69 | -10.00% | 46472 | 2914.22 | 1.24% | | 300172 | 中电环保 | 5.02 | 39.59 | -0.62 | -10.99% | 586755 | 30398.96 | 11.21% |
|