|
| 绿城水务(601368)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.29 | +0.70% | 348 | 1492.92 | 0.00 | | 2024-04-25 | 4.26 | +0.95% | 348 | 1482.48 | 0.00 | | 2024-04-24 | 4.22 | +0.72% | 348 | 1468.56 | 0.00 | | 2024-04-23 | 4.19 | +0.72% | 348 | 1458.12 | 0.00 | | 2024-04-22 | 4.16 | -1.19% | 348 | 1447.68 | 0.00 | | 2024-04-19 | 4.21 | -0.24% | 348 | 1465.08 | 0.00 | | 2024-04-18 | 4.22 | -2.09% | 348 | 1468.56 | 0.00 | | 2024-04-17 | 4.31 | +6.16% | 348 | 1499.88 | 0.00 | | 2024-04-16 | 4.06 | -6.02% | 348 | 1412.88 | 0.00 | | 2024-04-15 | 4.32 | -3.36% | 348 | 1503.36 | 0.00 | | 2024-04-12 | 4.47 | -2.61% | 348 | 1555.56 | 0.00 | | 2024-04-11 | 4.59 | +2.23% | 348 | 1597.32 | 0.00 | | 2024-04-10 | 4.49 | -1.75% | 348 | 1562.52 | 0.00 | | 2024-04-09 | 4.57 | +1.33% | 348 | 1590.36 | 0.00 | | 2024-04-08 | 4.51 | -1.53% | 348 | 1569.48 | 0.00 | | 2024-04-03 | 4.58 | +0.44% | 348 | 1593.84 | 0.00 | | 2024-04-02 | 4.56 | +0.88% | 348 | 1586.88 | 0.00 | | 2024-03-28 | 4.36 | +0.93% | 348 | 1517.28 | 0.00 | | 2024-03-27 | 4.32 | -3.57% | 348 | 1503.36 | 0.00 | | 2024-03-26 | 4.48 | +0.90% | 348 | 1559.04 | 0.00 | | 2024-03-25 | 4.44 | -1.77% | 348 | 1545.12 | 0.00 | | 2024-03-22 | 4.52 | -1.53% | 348 | 1572.96 | 0.00 | | 2024-03-21 | 4.59 | +0.44% | 348 | 1597.32 | 0.00 | | 2024-03-20 | 4.57 | +0.44% | 348 | 1590.36 | 0.00 | | 2024-03-19 | 4.55 | -0.44% | 348 | 1583.40 | 0.00 | | 2024-03-18 | 4.57 | +0.88% | 348 | 1590.36 | 0.00 | | 2024-03-15 | 4.53 | +1.57% | 348 | 1576.44 | 0.00 | | 2024-03-14 | 4.46 | +0.22% | 348 | 1552.08 | 0.00 | | 2024-03-13 | 4.45 | -0.45% | 348 | 1548.60 | 0.00 | | 2024-03-12 | 4.47 | +0.22% | 348 | 1555.56 | 0.00 | | 2024-03-11 | 4.46 | +2.29% | 348 | 1552.08 | 0.00 | | 2024-03-08 | 4.36 | +0.69% | 348 | 1517.28 | 0.00 | | 2024-03-07 | 4.33 | -0.92% | 348 | 1506.84 | 0.00 | | 2024-03-06 | 4.37 | +1.39% | 348 | 1520.76 | 0.00 | | 2024-03-05 | 4.31 | -1.37% | 348 | 1499.88 | 0.00 | | 2024-03-04 | 4.37 | +0.00% | 348 | 1520.76 | 0.00 | | 2024-03-01 | 4.37 | +0.23% | 348 | 1520.76 | 0.00 | | 2024-02-29 | 4.36 | +2.59% | 348 | 1517.28 | 0.00 | | 2024-02-28 | 4.25 | -5.13% | 348 | 1479.00 | 0.00 | | 2024-02-27 | 4.48 | +1.59% | 348 | 1559.04 | 0.00 | | 2024-02-26 | 4.41 | +0.68% | 348 | 1534.68 | 0.00 | | 2024-02-23 | 4.38 | +2.34% | 348 | 1524.24 | 0.00 | | 2024-02-22 | 4.28 | +0.94% | 348 | 1489.44 | 0.00 | | 2024-02-21 | 4.24 | +1.68% | 348 | 1475.52 | 0.00 | | 2024-02-20 | 4.17 | +0.00% | 348 | 1451.16 | 0.00 | | 2024-02-19 | 4.17 | +3.47% | 348 | 1451.16 | 0.00 | | 2024-02-08 | 4.03 | +6.90% | 348 | 1402.44 | 0.00 | | 2024-02-07 | 3.77 | -5.75% | 348 | 1311.96 | 0.00 | | 2024-02-06 | 4.00 | -0.50% | 348 | 1392.00 | 0.00 | | 2024-02-05 | 4.02 | -10.07% | 348 | 1398.96 | 0.00 | |
|