|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿城水务(601368)广西壮族自治区上涨家数:12下跌家数:29平均涨幅:-1.30%平均换手:3.56%总成交额:130.40亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 277967 | 11410.09 | 3.73% | | 600236 | 桂冠电力 | 11.25 | 24.66 | +0.57 | +5.34% | 449598 | 49459.67 | 0.57% | | 600310 | 广西能源 | 5.82 | -231.60 | +0.29 | +5.24% | 2328820 | 133797.5 | 15.89% | | 000716 | 黑芝麻 | 5.85 | -256.56 | +0.26 | +4.65% | 727411.1 | 41308.44 | 9.85% | | 002956 | 西麦食品 | 22.30 | 31.89 | +0.77 | +3.58% | 65137 | 14300.36 | 2.08% | | 000582 | 北部湾港 | 13.45 | 31.60 | +0.28 | +2.13% | 919390 | 125895.5 | 4.26% | | 000953 | 河化股份 | 6.85 | 410.02 | +0.10 | +1.48% | 88823 | 6067.44 | 2.43% | | 601003 | 柳钢股份 | 3.88 | 23.54 | +0.02 | +0.52% | 177656 | 6830.271 | 0.69% | | 000978 | 桂林旅游 | 6.58 | 250.81 | +0.02 | +0.30% | 145433 | 9499.261 | 3.11% | | 600368 | 五洲交通 | 3.93 | 11.34 | +0.01 | +0.26% | 126687 | 4985.479 | 0.79% | | 600712 | 南宁百货 | 5.97 | -101.70 | +0.01 | +0.17% | 88297 | 5237.359 | 1.64% | | 002275 | 桂林三金 | 13.43 | 17.43 | +0.01 | +0.07% | 20053 | 2677.699 | 0.36% | | 600249 | 两面针 | 5.34 | -205.94 | 0.00 | 0.00% | 123631 | 6533.646 | 2.25% | | 300518 | 新迅达 | 31.56 | -58.25 | -0.23 | -0.72% | 100645 | 31702.86 | 5.05% | | 002592 | ST八菱 | 7.06 | 21.24 | -0.06 | -0.84% | 32854 | 2307.204 | 1.25% | | 600538 | 国发股份 | 6.58 | -35.08 | -0.06 | -0.90% | 128361 | 8545.615 | 2.45% | | 000750 | 国海证券 | 3.74 | 28.92 | -0.04 | -1.06% | 485480 | 18296.75 | 0.84% | | 603368 | 柳药集团 | 15.83 | 9.57 | -0.20 | -1.25% | 39684 | 6277.42 | 1.00% | | 000833 | 粤桂股份 | 23.66 | 32.79 | -0.34 | -1.42% | 217435 | 51737.68 | 4.79% | | 000528 | 柳工 | 9.03 | 11.81 | -0.13 | -1.42% | 259794 | 23493.04 | 1.28% | | 002166 | 莱茵生物 | 8.44 | 40.42 | -0.13 | -1.52% | 88122 | 7424.634 | 1.19% | | 600556 | 天下秀 | 5.16 | 449.38 | -0.09 | -1.71% | 449598 | 23480.54 | 2.49% | | 600252 | 中恒集团 | 2.18 | -17.01 | -0.04 | -1.80% | 320497 | 7017.2 | 1.01% | | 002696 | 百洋股份 | 6.01 | 123.23 | -0.12 | -1.96% | 91771 | 5476.319 | 2.75% | | 603869 | ST智知 | 10.34 | 147.05 | -0.21 | -1.99% | 9037 | 937.5425 | 0.18% | | 300422 | 博世科 | 5.40 | -4.48 | -0.11 | -2.00% | 131466 | 7086.465 | 2.54% | | 601368 | 绿城水务 | 4.59 | 34.25 | -0.10 | -2.13% | 57320 | 2634.918 | 0.65% | | 600423 | *ST柳化 | 2.73 | -90.19 | -0.07 | -2.50% | 63813 | 1751.727 | 0.80% | | 002329 | 皇氏集团 | 4.19 | -7.75 | -0.11 | -2.56% | 218443 | 9191.584 | 3.35% | | 000911 | *ST广糖 | 5.50 | -14.16 | -0.15 | -2.65% | 48573 | 2679.838 | 1.21% | | 920837 | 华原股份 | 11.22 | 21.21 | -0.39 | -3.36% | 15736 | 1774.731 | 1.15% | | 301379 | 天山电子 | 31.99 | 50.39 | -1.17 | -3.53% | 204202 | 67898.3 | 13.28% | | 301027 | 华蓝集团 | 21.26 | -91.36 | -0.82 | -3.71% | 51883 | 11142.57 | 4.10% | | 000703 | 恒逸石化 | 13.14 | 22.81 | -0.51 | -3.74% | 428109 | 56262.11 | 1.13% | | 920885 | 星辰科技 | 14.46 | 88.09 | -0.60 | -3.98% | 33236 | 4858.76 | 3.76% | | 603166 | 福达股份 | 13.28 | 26.25 | -0.59 | -4.25% | 84130 | 11315.08 | 1.31% | | 002175 | *ST东智 | 2.66 | -95.20 | -0.12 | -4.32% | 501378 | 13522.48 | 3.93% | | 920023 | *ST田野 | 2.23 | 85.43 | -0.11 | -4.70% | 104588 | 2358.899 | 3.89% | | 601996 | 丰林集团 | 2.72 | -25.15 | -0.14 | -4.90% | 357072 | 9881.674 | 3.19% | | 600301 | 华锡有色 | 56.98 | 43.47 | -4.24 | -6.93% | 201012 | 117911.1 | 7.30% | | 600936 | 北投科技 | 5.39 | -44.61 | -0.47 | -8.02% | 1357536 | 74880.94 | 8.12% | | 002929 | 润建股份 | 77.81 | -1175.15 | -7.28 | -8.56% | 379461 | 304174.1 | 17.70% |
|