|
| 今世缘(603369)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 59.05 | +1.72% | 5678.97万 | 33.53亿 | 4.53 | | 2024-04-25 | 58.05 | -0.65% | 5668.12万 | 32.90亿 | 4.52 | | 2024-04-24 | 58.43 | -0.20% | 5652.76万 | 33.03亿 | 4.51 | | 2024-04-23 | 58.55 | +1.32% | 5636.59万 | 33.00亿 | 4.49 | | 2024-04-22 | 57.79 | +3.85% | 5665.68万 | 32.74亿 | 4.52 | | 2024-04-19 | 55.65 | -0.70% | 5635.10万 | 31.36亿 | 4.49 | | 2024-04-18 | 56.04 | -0.80% | 5633.10万 | 31.57亿 | 4.49 | | 2024-04-17 | 56.49 | +0.73% | 5605.39万 | 31.66亿 | 4.47 | | 2024-04-16 | 56.08 | -1.46% | 5629.90万 | 31.57亿 | 4.49 | | 2024-04-15 | 56.91 | +1.14% | 5577.29万 | 31.74亿 | 4.45 | | 2024-04-12 | 56.27 | +1.33% | 5508.40万 | 31.00亿 | 4.39 | | 2024-04-11 | 55.53 | +0.25% | 5535.38万 | 30.74亿 | 4.41 | | 2024-04-10 | 55.39 | -1.79% | 5522.12万 | 30.59亿 | 4.40 | | 2024-04-09 | 56.40 | -0.44% | 5476.67万 | 30.89亿 | 4.37 | | 2024-04-08 | 56.65 | -3.98% | 5445.61万 | 30.85亿 | 4.34 | | 2024-04-03 | 59.00 | -0.76% | 5279.56万 | 31.15亿 | 4.21 | | 2024-04-02 | 59.45 | -0.30% | 5261.23万 | 31.28亿 | 4.19 | | 2024-03-28 | 59.39 | +1.18% | 5230.19万 | 31.06亿 | 4.17 | | 2024-03-27 | 58.70 | +1.57% | 5061.43万 | 29.71亿 | 4.03 | | 2024-03-26 | 57.79 | +1.28% | 5070.53万 | 29.30亿 | 4.04 | | 2024-03-25 | 57.06 | -1.62% | 5042.37万 | 28.77亿 | 4.02 | | 2024-03-22 | 58.00 | -2.06% | 4941.72万 | 28.66亿 | 3.94 | | 2024-03-21 | 59.22 | +1.40% | 4815.08万 | 28.51亿 | 3.84 | | 2024-03-20 | 58.40 | -1.12% | 4728.78万 | 27.62亿 | 3.77 | | 2024-03-19 | 59.06 | +3.47% | 4539.90万 | 26.81亿 | 3.62 | | 2024-03-18 | 57.08 | +2.90% | 4359.21万 | 24.88亿 | 3.47 | | 2024-03-15 | 55.47 | +0.73% | 4208.12万 | 23.34亿 | 3.35 | | 2024-03-14 | 55.07 | +0.51% | 4129.03万 | 22.74亿 | 3.29 | | 2024-03-13 | 54.79 | -1.17% | 4078.19万 | 22.34亿 | 3.25 | | 2024-03-12 | 55.44 | +3.74% | 4070.70万 | 22.57亿 | 3.24 | | 2024-03-11 | 53.44 | +1.67% | 4056.57万 | 21.68亿 | 3.23 | | 2024-03-08 | 52.56 | -1.76% | 4090.78万 | 21.50亿 | 3.26 | | 2024-03-07 | 53.50 | +1.21% | 4094.23万 | 21.90亿 | 3.26 | | 2024-03-06 | 52.86 | -2.38% | 3895.69万 | 20.59亿 | 3.11 | | 2024-03-05 | 54.15 | +1.21% | 3908.74万 | 21.17亿 | 3.12 | | 2024-03-04 | 53.50 | -0.71% | 3848.70万 | 20.59亿 | 3.07 | | 2024-03-01 | 53.88 | +0.34% | 3636.01万 | 19.59亿 | 2.90 | | 2024-02-29 | 53.70 | +5.98% | 3546.74万 | 19.05亿 | 2.83 | | 2024-02-28 | 50.67 | -1.04% | 3450.05万 | 17.48亿 | 2.75 | | 2024-02-27 | 51.20 | -0.02% | 3460.22万 | 17.72亿 | 2.76 | | 2024-02-26 | 51.21 | -1.88% | 3476.28万 | 17.80亿 | 2.77 | | 2024-02-23 | 52.19 | -1.25% | 3450.13万 | 18.01亿 | 2.75 | | 2024-02-22 | 52.85 | +0.86% | 3431.89万 | 18.14亿 | 2.74 | | 2024-02-21 | 52.40 | +6.48% | 3434.89万 | 18.00亿 | 2.74 | | 2024-02-20 | 49.21 | -1.30% | 3480.77万 | 17.13亿 | 2.77 | | 2024-02-19 | 49.86 | -2.90% | 3387.85万 | 16.89亿 | 2.70 | | 2024-02-08 | 51.35 | -1.06% | 3272.72万 | 16.81亿 | 2.61 | | 2024-02-07 | 51.90 | +5.00% | 3197.18万 | 16.59亿 | 2.55 | | 2024-02-06 | 49.43 | +3.95% | 3179.28万 | 15.72亿 | 2.53 | | 2024-02-05 | 47.55 | +1.00% | 3200.75万 | 15.22亿 | 2.55 | |
|