|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:8下跌家数:39平均涨幅:-0.90%平均换手:0.87%总成交额:131.62亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 51.79 | 54.60 | +3.51 | +7.27% | 30591 | 15488.82 | 1.13% | | 600084 | *ST尼雅 | 5.00 | -249.81 | +0.24 | +5.04% | 105983 | 5234.96 | 0.94% | | 603156 | 养元饮品 | 43.50 | 38.62 | +0.89 | +2.09% | 93429 | 40408.8 | 0.74% | | 600238 | *ST椰岛 | 5.12 | -106.99 | +0.05 | +0.99% | 47700 | 2433.684 | 1.07% | | 603589 | 口子窖 | 23.69 | 36.19 | +0.23 | +0.98% | 48066 | 11305.9 | 0.80% | | 600962 | 国投中鲁 | 24.39 | 351.98 | +0.22 | +0.91% | 37927 | 9155.06 | 1.45% | | 603711 | 香飘飘 | 14.73 | 29.32 | +0.11 | +0.75% | 42717 | 6316.61 | 1.03% | | 603369 | 今世缘 | 28.99 | 15.42 | +0.08 | +0.28% | 90872 | 26425.8 | 0.73% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 920023 | *ST田野 | 2.33 | 89.26 | 0.00 | 0.00% | 68008 | 1601.574 | 2.53% | | 600600 | 青岛啤酒 | 62.62 | 18.26 | -0.16 | -0.25% | 35493 | 22289 | 0.50% | | 000869 | 张裕Ａ | 19.26 | 209.16 | -0.10 | -0.52% | 4481 | 864.5692 | 0.10% | | 600519 | 贵州茅台 | 1354.03 | 20.50 | -7.30 | -0.54% | 34243 | 463834 | 0.27% | | 000848 | 承德露露 | 8.98 | 13.88 | -0.07 | -0.77% | 78938 | 7094.747 | 0.78% | | 000929 | *ST兰黄 | 11.15 | -18.04 | -0.09 | -0.80% | 12544 | 1403.85 | 0.68% | | 601579 | 会稽山 | 17.28 | 30.59 | -0.14 | -0.80% | 39235 | 6783.309 | 0.82% | | 002304 | 洋河股份 | 47.90 | 71.06 | -0.39 | -0.81% | 33289 | 15960.21 | 0.22% | | 600197 | 伊力特 | 12.15 | 32.47 | -0.10 | -0.82% | 18237 | 2220.369 | 0.39% | | 600300 | 维维股份 | 3.57 | 16.60 | -0.03 | -0.83% | 197167 | 7062.235 | 1.22% | | 000752 | *ST西发 | 9.36 | 17.07 | -0.08 | -0.85% | 25747 | 2424.553 | 0.98% | | 000729 | 燕京啤酒 | 12.79 | 20.27 | -0.11 | -0.85% | 164182 | 21214.52 | 0.65% | | 600365 | ST通葡 | 2.97 | -14.36 | -0.03 | -1.00% | 42247 | 1266.31 | 0.99% | | 002461 | 珠江啤酒 | 10.12 | 24.19 | -0.11 | -1.08% | 72263 | 7362.23 | 0.33% | | 600559 | 老白干酒 | 13.52 | 27.93 | -0.16 | -1.17% | 58576 | 7949.288 | 0.64% | | 000858 | 五粮液 | 90.72 | 27.95 | -1.09 | -1.19% | 252372 | 229433.2 | 0.65% | | 600059 | 古越龙山 | 8.64 | 34.95 | -0.11 | -1.26% | 55098 | 4784.514 | 0.60% | | 603919 | 金徽酒 | 18.96 | 29.58 | -0.27 | -1.40% | 35504 | 6716.971 | 0.70% | | 600616 | 金枫酒业 | 4.89 | 7953.28 | -0.07 | -1.41% | 63469 | 3125.969 | 0.95% | | 600132 | 重庆啤酒 | 53.01 | 21.45 | -0.76 | -1.41% | 28302 | 15098.83 | 0.58% | | 600779 | 水井坊 | 32.52 | 41.00 | -0.47 | -1.42% | 14936 | 4882.4 | 0.31% | | 605499 | 东鹏饮料 | 194.86 | 23.45 | -2.89 | -1.46% | 19059 | 37253.84 | 0.37% | | 600189 | 泉阳泉 | 8.48 | 303.06 | -0.13 | -1.51% | 49633 | 4229.855 | 0.69% | | 000860 | 顺鑫农业 | 12.36 | -28.74 | -0.19 | -1.51% | 46142 | 5729.48 | 0.62% | | 605337 | 李子园 | 10.62 | 22.56 | -0.18 | -1.67% | 25018 | 2675.378 | 0.64% | | 600573 | 惠泉啤酒 | 13.72 | 41.88 | -0.24 | -1.72% | 77066 | 10765.91 | 3.08% | | 600702 | 舍得酒业 | 43.94 | 134.84 | -0.77 | -1.72% | 31852 | 14077.12 | 0.96% | | 600199 | 金种子酒 | 7.91 | -29.75 | -0.14 | -1.74% | 56740 | 4511.404 | 0.86% | | 002568 | 百润股份 | 17.93 | 27.77 | -0.37 | -2.02% | 66273 | 12003.08 | 0.87% | | 002646 | 天佑德酒 | 8.01 | -260.61 | -0.17 | -2.08% | 40015 | 3227.13 | 0.84% | | 000799 | 酒鬼酒 | 43.35 | -433.61 | -0.94 | -2.12% | 42268 | 18474.81 | 1.30% | | 600809 | 山西汾酒 | 137.20 | 15.24 | -3.17 | -2.26% | 55674 | 76855.41 | 0.46% | | 000568 | 泸州老窖 | 94.70 | 14.01 | -2.21 | -2.28% | 98638 | 94028.42 | 0.67% | | 600543 | *ST莫高 | 4.89 | -14.77 | -0.12 | -2.40% | 40942 | 2016.162 | 1.27% | | 000596 | 古井贡酒 | 103.12 | 19.29 | -2.54 | -2.40% | 22663 | 23592.74 | 0.55% | | 605388 | 均瑶健康 | 6.99 | -21.81 | -0.19 | -2.65% | 69668 | 4918.356 | 1.16% | | 000995 | 皇台酒业 | 13.81 | 417.96 | -0.43 | -3.02% | 50235 | 7013.921 | 2.83% | | 300997 | 欢乐家 | 19.21 | 178.49 | -0.69 | -3.47% | 48867 | 9545.509 | 1.23% | | 001338 | 永顺泰 | 12.72 | 32.09 | -0.47 | -3.56% | 67253 | 8667.689 | 1.34% | | 603198 | 迎驾贡酒 | 36.61 | 14.70 | -1.66 | -4.34% | 70987 | 26510.59 | 0.89% |
|