|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-4.08%平均换手:1.54%总成交额:155.59亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000869 | 张裕A | 26.69 | 34.70 | +0.75 | +2.89% | 101183 | 27001.98 | 2.23% | | 600199 | 金种子酒 | 15.11 | -115.15 | +0.41 | +2.79% | 263871 | 40857.03 | 4.01% | | 603779 | 威龙股份 | 8.64 | 562.95 | +0.06 | +0.70% | 144190 | 12233.7 | 4.33% | | 000848 | 承德露露 | 8.54 | 14.39 | +0.03 | +0.35% | 169557 | 14484.93 | 1.61% | | 603156 | 养元饮品 | 26.18 | 18.87 | -0.03 | -0.11% | 47077 | 12438.39 | 0.37% | | 600600 | 青岛啤酒 | 77.02 | 24.62 | -0.10 | -0.13% | 56659 | 43533.73 | 0.80% | | 600519 | 贵州茅台 | 1670.00 | 28.07 | -2.98 | -0.18% | 26266 | 438279.7 | 0.21% | | 605499 | 东鹏饮料 | 192.52 | 37.75 | -0.48 | -0.25% | 12046 | 23363.12 | 0.76% | | 002304 | 洋河股份 | 95.25 | 13.65 | -0.95 | -0.99% | 35876 | 34333.12 | 0.24% | | 603369 | 今世缘 | 56.08 | 23.01 | -0.83 | -1.46% | 33470 | 18909.43 | 0.27% | | 600809 | 山西汾酒 | 247.81 | 29.02 | -3.98 | -1.58% | 35752 | 88423.02 | 0.29% | | 000858 | 五粮液 | 144.97 | 19.05 | -2.35 | -1.60% | 135678 | 197612.5 | 0.35% | | 603589 | 口子窖 | 38.25 | 13.52 | -0.65 | -1.67% | 52814 | 20420.32 | 0.88% | | 000752 | *ST西发 | 5.65 | -19.47 | -0.10 | -1.74% | 32769 | 1820.28 | 1.24% | | 002461 | 珠江啤酒 | 7.65 | 27.16 | -0.16 | -2.05% | 90620 | 6989.85 | 0.41% | | 600779 | 水井坊 | 43.01 | 17.75 | -1.04 | -2.36% | 34592 | 14971.91 | 0.71% | | 000568 | 泸州老窖 | 176.30 | 20.41 | -4.64 | -2.56% | 57981 | 103142.3 | 0.40% | | 603198 | 迎驾贡酒 | 62.37 | 23.13 | -1.67 | -2.61% | 25722 | 16115.56 | 0.32% | | 600132 | 重庆啤酒 | 65.22 | 23.62 | -1.75 | -2.61% | 49209 | 32556.14 | 1.02% | | 000729 | 燕京啤酒 | 9.30 | 40.66 | -0.27 | -2.82% | 493737 | 45908.93 | 1.97% | | 600059 | 古越龙山 | 8.76 | 20.13 | -0.30 | -3.31% | 124231 | 11030.26 | 1.36% | | 000596 | 古井贡酒 | 253.76 | 30.96 | -8.89 | -3.38% | 13156 | 33817.71 | 0.32% | | 600197 | 伊力特 | 19.26 | 35.69 | -0.69 | -3.46% | 53740 | 10502.96 | 1.14% | | 600559 | 老白干酒 | 17.81 | 27.50 | -0.66 | -3.57% | 143970 | 26012.82 | 1.60% | | 601579 | 会稽山 | 10.31 | 29.67 | -0.42 | -3.91% | 72858 | 7628.8 | 1.52% | | 603919 | 金徽酒 | 18.74 | 28.91 | -0.81 | -4.14% | 58137 | 11054.38 | 1.15% | | 600573 | 惠泉啤酒 | 8.53 | 43.94 | -0.37 | -4.16% | 65784 | 5652.62 | 2.63% | | 600300 | 维维股份 | 2.62 | 20.22 | -0.12 | -4.38% | 250053 | 6663.31 | 1.55% | | 603711 | 香飘飘 | 15.79 | 22.18 | -0.74 | -4.48% | 36559 | 5945.24 | 0.89% | | 600702 | 舍得酒业 | 70.03 | 13.17 | -3.32 | -4.53% | 80989 | 57307.71 | 2.44% | | 002646 | 天佑德酒 | 9.80 | 58.00 | -0.48 | -4.67% | 45626 | 4548.56 | 0.97% | | 000799 | 酒鬼酒 | 49.63 | 29.03 | -2.47 | -4.74% | 63891 | 32111.03 | 1.97% | | 300997 | 欢乐家 | 14.16 | 22.76 | -0.72 | -4.84% | 39442 | 5666.17 | 4.51% | | 600365 | ST通葡 | 2.52 | -10.85 | -0.13 | -4.91% | 32532 | 823.56 | 0.79% | | 600543 | *ST莫高 | 5.27 | -40.84 | -0.28 | -5.05% | 6786 | 357.62 | 0.21% | | 000860 | 顺鑫农业 | 15.63 | -11.67 | -0.84 | -5.10% | 122827 | 19558.29 | 1.66% | | 002568 | 百润股份 | 19.84 | 23.62 | -1.25 | -5.93% | 163329 | 33031.6 | 2.28% | | 600962 | 国投中鲁 | 8.46 | 38.10 | -0.55 | -6.10% | 44876 | 3899.22 | 1.71% | | 605337 | 李子园 | 11.64 | 19.38 | -0.85 | -6.81% | 58237 | 6926.51 | 1.48% | | 600616 | 金枫酒业 | 5.17 | 33.09 | -0.38 | -6.85% | 83848 | 4410.15 | 1.25% | | 832023 | 田野股份 | 2.50 | 24.51 | -0.19 | -7.06% | 33627 | 851.4488 | 1.37% | | 605388 | 均瑶健康 | 7.59 | 40.68 | -0.62 | -7.55% | 69061 | 5359.41 | 1.61% | | 600238 | 海南椰岛 | 7.26 | -19.04 | -0.66 | -8.33% | 126074 | 9384.98 | 2.83% | | 001338 | 永顺泰 | 9.08 | 28.09 | -0.91 | -9.11% | 98148 | 9204.18 | 4.16% | | 600084 | 中信尼雅 | 5.60 | -7.26 | -0.61 | -9.82% | 66754 | 3839.02 | 0.59% | | 605198 | 安德利 | 36.85 | 50.33 | -4.09 | -9.99% | 24988 | 9531.96 | 0.92% | | 000929 | 兰州黄河 | 6.12 | 901.58 | -0.68 | -10.00% | 43336 | 2675.75 | 2.33% | | 600189 | 泉阳泉 | 7.19 | -11.64 | -0.80 | -10.01% | 287627 | 21396.65 | 4.02% | | 000995 | 皇台酒业 | 9.79 | 241.76 | -1.09 | -10.02% | 47567 | 4737.88 | 2.68% | | 600696 | 岩石股份 | 10.14 | 30.86 | -1.13 | -10.03% | 82156 | 8597.85 | 2.46% |
|