|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:18下跌家数:26平均涨幅:-0.22%平均换手:1.36%总成交额:90.24亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.65 | 40.02 | +0.88 | +4.04% | 180754 | 40837.08 | 3.77% | | 000995 | 皇台酒业 | 16.83 | 888.86 | +0.40 | +2.43% | 378845 | 62672.28 | 21.35% | | 600059 | 古越龙山 | 8.38 | 39.54 | +0.18 | +2.20% | 161103 | 13469 | 1.77% | | 300997 | 欢乐家 | 16.72 | 87.88 | +0.30 | +1.83% | 86628 | 14475.35 | 2.20% | | 600199 | 金种子酒 | 7.60 | -25.42 | +0.11 | +1.47% | 284575 | 21725.13 | 4.33% | | 600189 | 泉阳泉 | 8.47 | 162.54 | +0.11 | +1.32% | 440760 | 37404.33 | 6.16% | | 000869 | 张裕A | 17.31 | 316.34 | +0.19 | +1.11% | 22157 | 3836.13 | 0.49% | | 603919 | 金徽酒 | 16.82 | 40.82 | +0.17 | +1.02% | 54014 | 9070.471 | 1.06% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.04 | +0.96% | 11097 | 467.89 | 0.10% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 71298 | 2909.78 | 1.07% | | 603198 | 迎驾贡酒 | 44.84 | 17.50 | +0.23 | +0.52% | 58752 | 26505.22 | 0.73% | | 600962 | 国投中鲁 | 21.69 | 240.10 | +0.11 | +0.51% | 12631 | 2759.79 | 0.48% | | 000860 | 顺鑫农业 | 12.27 | -21.47 | +0.06 | +0.49% | 116211 | 14296.38 | 1.57% | | 002646 | 天佑德酒 | 7.06 | -59.78 | +0.03 | +0.43% | 60366 | 4276.16 | 1.27% | | 603369 | 今世缘 | 34.30 | 16.72 | +0.10 | +0.29% | 55969 | 19247.22 | 0.45% | | 605198 | 安德利 | 53.27 | 79.79 | +0.09 | +0.17% | 7448 | 3976.9 | 0.28% | | 000752 | *ST西发 | 7.84 | 59.35 | +0.01 | +0.13% | 6390 | 500.25 | 0.24% | | 000848 | 承德露露 | 7.92 | 13.03 | +0.01 | +0.13% | 57644 | 4542.66 | 0.57% | | 600238 | ST椰岛 | 3.67 | -48.48 | 0.00 | 0.00% | 8938 | 329.55 | 0.20% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3680 | 93.9401 | 0.08% | | 603779 | 威龙股份 | 6.62 | -33.90 | 0.00 | 0.00% | 64429 | 4318.41 | 1.94% | | 605388 | 均瑶健康 | 5.95 | -17.25 | 0.00 | 0.00% | 94293 | 5664.56 | 1.57% | | 001338 | 永顺泰 | 8.36 | 103.88 | 0.00 | 0.00% | 18784 | 1570.61 | 0.37% | | 600197 | 伊力特 | 9.41 | 32.84 | -0.02 | -0.21% | 19114 | 1806 | 0.40% | | 000596 | 古井贡酒 | 104.74 | 29.95 | -0.27 | -0.26% | 31283 | 32743.01 | 0.77% | | 000799 | 酒鬼酒 | 34.80 | -600.00 | -0.11 | -0.32% | 23961 | 8386.79 | 0.74% | | 605337 | 李子园 | 9.02 | 23.56 | -0.03 | -0.33% | 26296 | 2380.74 | 0.68% | | 603156 | 养元饮品 | 31.95 | 31.80 | -0.12 | -0.37% | 29830 | 9590.48 | 0.24% | | 600779 | 水井坊 | 28.07 | 46.52 | -0.18 | -0.64% | 25733 | 7292.93 | 0.53% | | 000858 | 五粮液 | 74.85 | 23.83 | -0.49 | -0.65% | 103725 | 77826.8 | 0.27% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.02 | -0.65% | 102316 | 3129.44 | 0.63% | | 600559 | 老白干酒 | 11.89 | 30.39 | -0.08 | -0.67% | 49442 | 5896.74 | 0.54% | | 002304 | 洋河股份 | 37.60 | 915.65 | -0.26 | -0.69% | 36002 | 13588.37 | 0.24% | | 600702 | 舍得酒业 | 33.20 | -202.92 | -0.25 | -0.75% | 31646 | 10601.61 | 0.95% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 11273 | 146.4541 | 0.42% | | 600519 | 贵州茅台 | 1440.57 | 21.92 | -12.43 | -0.86% | 15428 | 222605.4 | 0.12% | | 603589 | 口子窖 | 18.34 | 34.77 | -0.17 | -0.92% | 32441 | 5985.39 | 0.54% | | 603711 | 香飘飘 | 10.80 | 22.72 | -0.12 | -1.10% | 14992 | 1633.95 | 0.36% | | 000568 | 泸州老窖 | 80.20 | 20.57 | -0.97 | -1.20% | 64150 | 51605.51 | 0.44% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.05 | -1.25% | 13024 | 517.62 | 0.41% | | 002568 | 百润股份 | 17.39 | 24.14 | -0.24 | -1.36% | 63573 | 11196.55 | 0.84% | | 000729 | 燕京啤酒 | 11.24 | 15.51 | -0.16 | -1.40% | 105545 | 11869.56 | 0.42% | | 600600 | 青岛啤酒 | 52.53 | 16.40 | -0.81 | -1.52% | 34047 | 17955.55 | 0.48% | | 600809 | 山西汾酒 | 129.79 | 17.25 | -2.21 | -1.67% | 45337 | 58942.94 | 0.37% | | 600573 | 惠泉啤酒 | 12.49 | 32.04 | -0.28 | -2.19% | 48958 | 6132.25 | 1.96% | | 000929 | 兰州黄河 | 7.41 | -10.06 | -0.17 | -2.24% | 19310 | 1462.09 | 1.04% | | 600132 | 重庆啤酒 | 38.81 | 16.93 | -0.93 | -2.34% | 19956 | 7808.831 | 0.41% | | 605499 | 东鹏饮料 | 111.37 | 17.04 | -3.63 | -3.16% | 28820 | 32545.75 | 0.43% | | 002461 | 珠江啤酒 | 8.50 | 19.81 | -0.28 | -3.19% | 44606 | 3832.33 | 0.20% |
|