中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
今世缘(603369)酒、饮料和精制茶制造业上涨家数:37下跌家数:4平均涨幅:+1.23%平均换手:0.88%总成交额:1.12亿元
更新时间:2019-12-15 15:31:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600132重庆啤酒58.3446.04+4.11+7.58%5301430005.431.10%
000860顺鑫农业49.1041.74+1.29+2.70%11421555946.591.54%
600600青岛啤酒53.1237.61+1.38+2.67%6613134847.080.95%
603369今世缘30.8027.30+0.70+2.33%10544032148.990.84%
600519贵州茅台1163.0035.70+26.00+2.29%30001347392.80.24%
002568百润股份24.8258.15+0.52+2.14%283827011.8310.81%
600365通葡股份4.08310.59+0.08+2.00%333111354.660.83%
600809山西汾酒88.7040.88+1.70+1.95%5685450644.760.66%
000568泸州老窖82.0026.51+1.51+1.88%9803680232.950.67%
600962国投中鲁7.64328.88+0.14+1.87%164221249.230.65%
002646青青稞酒10.5998.67+0.18+1.73%183681938.280.41%
002461珠江啤酒7.2831.97+0.12+1.68%724815246.440.53%
600543莫高股份5.6784.73+0.09+1.61%314901774.010.98%
000858五粮液129.5230.59+1.74+1.36%164666212922.90.43%
000596古井贡酒120.6327.85+1.62+1.36%2133625775.620.56%
000799酒鬼酒37.8750.09+0.50+1.34%8905933825.922.74%
600197伊力特15.0815.09+0.19+1.28%495847457.7291.12%
600573惠泉啤酒6.3874.13+0.08+1.27%12261778.930.49%
600702舍得酒业29.8527.09+0.36+1.22%6919020632.392.10%
603198迎驾贡酒20.2018.34+0.24+1.20%5982912033.650.75%
603589口子窖53.7819.13+0.61+1.15%2333312529.380.39%
600779水井坊56.0236.21+0.60+1.08%2790215606.560.57%
600300维维股份2.8580.33+0.03+1.06%910472590.960.54%
000848承德露露7.6517.59+0.08+1.06%710675425.270.73%
000929兰州黄河6.74-73.66+0.07+1.05%10250687.010.55%
603779ST威龙5.2644.44+0.05+0.96%16687877.530.55%
000729燕京啤酒6.3585.94+0.06+0.95%20073612747.610.80%
600616金枫酒业4.83-32.23+0.04+0.84%223051074.830.43%
600199金种子酒6.09139.79+0.05+0.83%1021486197.381.84%
002304洋河股份99.2018.18+0.76+0.77%4452644042.280.36%
600559老白干酒11.1326.45+0.08+0.72%682087573.750.83%
000869张裕A28.1119.23+0.18+0.64%134223762.560.30%
603919金徽酒18.4427.60+0.11+0.60%337326244.830.93%
601579会稽山8.5126.27+0.04+0.47%179511523.930.36%
600084*ST中葡2.60-40.59+0.01+0.39%33525867.50.30%
000752*ST西发3.93-2.23+0.01+0.26%16298637.850.62%
603711香飘飘23.9727.70+0.02+0.08%202254833.274.37%
600238ST椰岛6.4139.15-0.01-0.16%280091836.330.63%
600189吉林森工3.9034.34-0.03-0.76%404071574.410.85%
600059古越龙山8.5438.92-0.09-1.04%464013974.850.57%
603156养元饮品27.4010.22-0.50-1.79%6398417831.271.00%

转至今世缘(603369)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。