|
| 鲍斯股份(300441)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.62 | +1.69% | 26.34万 | 174.35万 | 0.04 | | 2024-04-25 | 6.51 | -1.06% | 26.34万 | 171.45万 | 0.04 | | 2024-04-24 | 6.58 | -4.50% | 26.34万 | 173.29万 | 0.04 | | 2024-04-23 | 6.89 | +1.77% | 26.34万 | 181.46万 | 0.04 | | 2024-04-22 | 6.77 | +0.00% | 26.34万 | 178.30万 | 0.04 | | 2024-04-19 | 6.77 | -0.15% | 26.34万 | 178.30万 | 0.04 | | 2024-04-18 | 6.85 | +1.33% | 26.34万 | 180.41万 | 0.04 | | 2024-04-17 | 6.76 | +5.79% | 26.34万 | 178.04万 | 0.04 | | 2024-04-16 | 6.39 | -7.26% | 26.34万 | 168.29万 | 0.04 | | 2024-04-15 | 6.89 | -2.13% | 26.34万 | 181.46万 | 0.04 | | 2024-04-12 | 7.04 | -0.71% | 26.34万 | 185.41万 | 0.04 | | 2024-04-11 | 7.09 | +0.71% | 26.34万 | 186.73万 | 0.04 | | 2024-04-10 | 7.04 | -1.40% | 26.34万 | 185.41万 | 0.04 | | 2024-04-09 | 7.14 | +1.13% | 26.34万 | 188.04万 | 0.04 | | 2024-04-08 | 7.06 | -2.22% | 26.34万 | 185.94万 | 0.04 | | 2024-04-03 | 7.22 | -1.63% | 26.34万 | 190.15万 | 0.04 | | 2024-04-02 | 7.34 | +0.27% | 26.34万 | 193.31万 | 0.04 | | 2024-03-28 | 7.27 | +2.39% | 26.34万 | 191.47万 | 0.04 | | 2024-03-27 | 7.10 | -2.34% | 26.34万 | 186.99万 | 0.04 | | 2024-03-26 | 7.27 | -1.76% | 26.34万 | 191.47万 | 0.04 | | 2024-03-25 | 7.40 | +0.82% | 26.34万 | 194.89万 | 0.04 | | 2024-03-22 | 7.34 | -4.43% | 26.34万 | 193.31万 | 0.04 | | 2024-03-21 | 7.68 | +6.67% | 26.34万 | 202.27万 | 0.04 | | 2024-03-20 | 7.20 | +0.56% | 26.35万 | 189.70万 | 0.04 | | 2024-03-19 | 7.16 | +0.42% | 26.35万 | 188.64万 | 0.04 | | 2024-03-18 | 7.13 | +3.03% | 26.35万 | 187.85万 | 0.04 | | 2024-03-15 | 6.92 | -0.43% | 26.35万 | 182.32万 | 0.04 | | 2024-03-14 | 6.95 | +0.29% | 26.35万 | 183.11万 | 0.04 | | 2024-03-13 | 6.93 | +3.28% | 26.35万 | 182.58万 | 0.04 | | 2024-03-12 | 6.71 | +0.00% | 26.35万 | 176.79万 | 0.04 | | 2024-03-11 | 6.71 | +2.60% | 26.35万 | 176.79万 | 0.04 | | 2024-03-08 | 6.54 | +2.99% | 26.77万 | 175.05万 | 0.04 | | 2024-03-07 | 6.35 | -0.47% | 26.77万 | 169.97万 | 0.04 | | 2024-03-06 | 6.38 | +2.24% | 26.77万 | 170.77万 | 0.04 | | 2024-03-05 | 6.24 | -2.19% | 26.77万 | 167.02万 | 0.04 | | 2024-03-04 | 6.38 | +0.00% | 28.00万 | 178.62万 | 0.04 | | 2024-03-01 | 6.38 | +4.25% | 28.00万 | 178.62万 | 0.04 | | 2024-02-29 | 6.12 | +5.34% | 28.00万 | 171.34万 | 0.04 | | 2024-02-28 | 5.81 | -7.92% | 28.01万 | 162.72万 | 0.04 | | 2024-02-27 | 6.31 | +1.77% | 28.01万 | 176.72万 | 0.04 | | 2024-02-26 | 6.20 | +4.38% | 28.01万 | 173.64万 | 0.04 | | 2024-02-23 | 5.94 | +2.95% | 28.01万 | 166.36万 | 0.04 | | 2024-02-22 | 5.77 | +1.94% | 28.01万 | 161.60万 | 0.04 | | 2024-02-21 | 5.66 | +1.07% | 28.01万 | 158.52万 | 0.04 | | 2024-02-20 | 5.60 | +0.18% | 28.01万 | 156.84万 | 0.04 | | 2024-02-19 | 5.59 | +3.71% | 28.01万 | 156.56万 | 0.04 | | 2024-02-08 | 5.39 | +17.43% | 28.01万 | 150.96万 | 0.04 | | 2024-02-07 | 4.59 | -3.57% | 28.01万 | 128.55万 | 0.04 | | 2024-02-06 | 4.76 | +1.06% | 28.01万 | 133.31万 | 0.04 | | 2024-02-05 | 4.71 | -11.63% | 28.01万 | 131.91万 | 0.04 | |
|