|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲍斯股份(300441)通用设备制造业上涨家数:155下跌家数:68平均涨幅:+0.53%平均换手:4.27%总成交额:714.50亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600067 | 冠城新材 | 3.93 | -8.81 | +0.36 | +10.08% | 838484 | 32756.24 | 6.03% | | 300907 | 康平科技 | 35.75 | 51.47 | +2.47 | +7.42% | 64689 | 23031.28 | 6.74% | | 301279 | 金道科技 | 26.34 | 55.98 | +1.76 | +7.16% | 97847 | 25342.94 | 9.98% | | 600835 | 上海机电 | 27.10 | 30.72 | +1.62 | +6.36% | 349828 | 95045.84 | 4.34% | | 688360 | 德马科技 | 22.83 | 67.12 | +1.32 | +6.14% | 111358.9 | 25070.87 | 4.41% | | 002630 | ST华西 | 3.05 | -9.31 | +0.15 | +5.17% | 595187 | 17729.97 | 5.78% | | 605100 | 华丰股份 | 31.63 | 159.37 | +1.54 | +5.12% | 71183 | 22409.8 | 4.19% | | 002808 | *ST恒久 | 6.42 | -31.54 | +0.31 | +5.07% | 55188 | 3496.13 | 3.34% | | 603315 | 福鞍股份 | 13.21 | 89.38 | +0.59 | +4.68% | 123859 | 16283.52 | 3.95% | | 002009 | 天奇股份 | 18.05 | -55.91 | +0.75 | +4.34% | 455016 | 81952.59 | 12.85% | | 603667 | 五洲新春 | 45.90 | 183.46 | +1.85 | +4.20% | 447378 | 205752.9 | 12.22% | | 920002 | 万达轴承 | 120.45 | 90.99 | +4.82 | +4.17% | 33697 | 40618.94 | 10.74% | | 301368 | 丰立智能 | 63.28 | 3781.53 | +2.28 | +3.74% | 46567 | 29411.68 | 7.26% | | 300421 | 力星股份 | 23.70 | 124.08 | +0.85 | +3.72% | 378496 | 89839.72 | 16.43% | | 300126 | 锐奇股份 | 9.57 | -140.37 | +0.34 | +3.68% | 79653 | 7553.5 | 3.78% | | 605389 | 长龄液压 | 67.50 | 85.66 | +2.20 | +3.37% | 29547 | 19822.68 | 2.17% | | 002248 | 华东数控 | 13.05 | 178.81 | +0.41 | +3.24% | 1166557 | 148708.2 | 37.94% | | 002633 | 申科股份 | 18.37 | 782.93 | +0.57 | +3.20% | 45620 | 8356.32 | 3.05% | | 600243 | *ST海华 | 5.23 | -29.32 | +0.16 | +3.16% | 62053 | 3216.67 | 1.41% | | 688255 | 凯尔达 | 37.05 | 276.37 | +1.10 | +3.06% | 25123.53 | 9282.708 | 2.29% | | 002943 | 宇晶股份 | 34.12 | -18.25 | +0.99 | +2.99% | 58630 | 20007.04 | 4.43% | | 920418 | 苏轴股份 | 31.35 | 32.00 | +0.90 | +2.96% | 52859 | 16571.91 | 3.39% | | 300809 | 华辰装备 | 39.17 | 210.25 | +1.11 | +2.92% | 68722 | 26912.06 | 4.56% | | 688697 | 纽威数控 | 16.99 | 25.57 | +0.45 | +2.72% | 106024.7 | 17950.84 | 2.32% | | 920223 | 荣亿精密 | 21.22 | -162.31 | +0.56 | +2.71% | 98866 | 20976.11 | 12.12% | | 688455 | 科捷智能 | 16.04 | -46.97 | +0.42 | +2.69% | 25302.54 | 4013.359 | 1.98% | | 300853 | 申昊科技 | 22.70 | -13.44 | +0.59 | +2.67% | 27035 | 6114.07 | 2.45% | | 688092 | 爱科科技 | 25.98 | 42.10 | +0.65 | +2.57% | 11949.9 | 3078.59 | 1.45% | | 920579 | 机科股份 | 27.03 | 600.44 | +0.63 | +2.39% | 27692 | 7515.732 | 6.21% | | 920839 | 万通液压 | 49.90 | 45.92 | +1.15 | +2.36% | 39034 | 19774.94 | 6.00% | | 002598 | 山东章鼓 | 11.91 | 117.13 | +0.27 | +2.32% | 135557 | 16146.17 | 4.82% | | 002689 | 远大智能 | 4.97 | 76.09 | +0.11 | +2.26% | 1501336 | 73883.13 | 14.40% | | 002816 | *ST和科 | 22.56 | -144.68 | +0.49 | +2.22% | 25167 | 5571.89 | 2.52% | | 002520 | 日发精机 | 6.03 | -5.18 | +0.13 | +2.20% | 247284 | 14850.96 | 3.45% | | 920570 | 坤博精工 | 40.24 | -179660.00 | +0.85 | +2.16% | 16248 | 6484.093 | 6.68% | | 688017 | 绿的谐波 | 163.24 | 410.15 | +3.32 | +2.08% | 64238.73 | 105686.6 | 3.50% | | 920870 | 恒进感应 | 20.80 | 124.65 | +0.42 | +2.06% | 41444 | 8558.943 | 6.28% | | 300931 | 通用电梯 | 10.40 | -37.77 | +0.21 | +2.06% | 40853 | 4233.71 | 2.13% | | 603320 | 迪贝电气 | 20.10 | 39.97 | +0.40 | +2.03% | 45336 | 9105.02 | 3.04% | | 301616 | 浙江华业 | 56.80 | 22.76 | +1.11 | +1.99% | 25084 | 14222.98 | 12.54% | | 300817 | 双飞集团 | 20.25 | 68.75 | +0.39 | +1.96% | 25741 | 5207.45 | 2.05% | | 688448 | 磁谷科技 | 39.25 | 70.21 | +0.75 | +1.95% | 22358.74 | 8743.138 | 4.66% | | 688251 | 井松智能 | 25.81 | 144.15 | +0.49 | +1.94% | 15823.1 | 4084.256 | 2.61% | | 603321 | 梅轮电梯 | 8.04 | 60.03 | +0.15 | +1.90% | 36759 | 2940.51 | 1.22% | | 300512 | 中亚股份 | 9.79 | 116.90 | +0.18 | +1.87% | 118967 | 11600.13 | 3.67% | | 688165 | 埃夫特-U | 22.74 | -52.50 | +0.39 | +1.74% | 86642.22 | 19713.14 | 1.66% | | 301029 | 怡合达 | 28.76 | 36.96 | +0.49 | +1.73% | 94839 | 27241.63 | 2.05% | | 001268 | 联合精密 | 29.60 | 39.55 | +0.48 | +1.65% | 13891 | 4101.6 | 2.21% | | 300473 | 德尔股份 | 32.10 | 55.38 | +0.51 | +1.61% | 77278 | 24861.25 | 5.13% | | 000595 | *ST宝实 | 5.23 | -300.09 | +0.08 | +1.55% | 113491 | 5914.84 | 1.00% | | 301261 | 恒工精密 | 80.50 | 136.83 | +1.22 | +1.54% | 16597 | 13298.92 | 4.43% | | 301028 | 东亚机械 | 13.88 | 23.57 | +0.21 | +1.54% | 101345 | 14172.84 | 4.08% | | 002553 | 南方精工 | 30.14 | 30.44 | +0.45 | +1.52% | 206774 | 62245.35 | 8.24% | | 603757 | 大元泵业 | 42.12 | 38.96 | +0.62 | +1.49% | 77563 | 32858.18 | 4.16% | | 000837 | 秦川机床 | 13.73 | 311.00 | +0.20 | +1.48% | 427831 | 58314.91 | 4.25% | | 300607 | 拓斯达 | 33.18 | -77.23 | +0.48 | +1.47% | 119360 | 39643.85 | 3.59% | | 002480 | 新筑股份 | 6.93 | -27.07 | +0.10 | +1.46% | 147197 | 10175.77 | 1.92% | | 300718 | 长盛轴承 | 87.58 | 105.63 | +1.22 | +1.41% | 75665 | 66382.22 | 3.90% | | 001400 | 江顺科技 | 67.40 | 36.44 | +0.93 | +1.40% | 11759 | 7922.97 | 7.84% | | 688660 | 电气风电 | 20.63 | -26.45 | +0.28 | +1.38% | 276783.3 | 56283.71 | 2.08% | | 000530 | 冰山冷热 | 6.69 | 53.19 | +0.09 | +1.36% | 277828 | 18537.57 | 4.63% | | 600894 | 广日股份 | 9.74 | 12.48 | +0.13 | +1.35% | 45056 | 4369.48 | 0.53% | | 002896 | 中大力德 | 90.29 | 243.66 | +1.20 | +1.35% | 77218 | 69871.9 | 3.93% | | 000903 | ST云动 | 3.01 | -4.84 | +0.04 | +1.35% | 534879 | 16135.81 | 2.79% | | 605259 | 绿田机械 | 22.77 | 15.86 | +0.30 | +1.34% | 16626 | 3777.54 | 0.96% | | 603611 | 诺力股份 | 25.10 | 13.05 | +0.33 | +1.33% | 55252 | 13856.94 | 2.14% | | 002877 | 智能自控 | 8.60 | 513.11 | +0.11 | +1.30% | 52766 | 4543.89 | 2.19% | | 300420 | 五洋自控 | 4.00 | -123.40 | +0.05 | +1.27% | 202602 | 8074.85 | 1.81% | | 300441 | 鲍斯股份 | 8.01 | 17.79 | +0.10 | +1.26% | 52134 | 4161.77 | 0.83% | | 301255 | 通力科技 | 30.10 | 110.58 | +0.37 | +1.24% | 11373 | 3428.39 | 2.99% | | 603356 | 华菱精工 | 15.47 | -11.57 | +0.19 | +1.24% | 44817 | 6915.62 | 3.36% | | 603270 | 金帝股份 | 25.25 | 44.39 | +0.30 | +1.20% | 26648 | 6712.43 | 3.77% | | 300669 | 沪宁股份 | 29.90 | 352.88 | +0.35 | +1.18% | 9295 | 2775.01 | 0.51% | | 605286 | 同力日升 | 43.32 | 33.19 | +0.50 | +1.17% | 69034 | 30113.37 | 4.11% | | 000678 | 襄阳轴承 | 13.38 | -159.76 | +0.15 | +1.13% | 109722 | 14665.7 | 2.39% | | 300780 | 德恩精工 | 18.11 | -21.06 | +0.20 | +1.12% | 50843 | 9210.36 | 4.73% | | 600444 | 国机通用 | 18.26 | 57.45 | +0.20 | +1.11% | 44998 | 8177.75 | 3.07% | | 301596 | 瑞迪智驱 | 81.35 | 58.79 | +0.89 | +1.11% | 7207 | 5870.01 | 2.30% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.10 | +1.10% | 102932 | 9513.3 | 3.27% | | 301311 | 昆船智能 | 19.74 | -163.91 | +0.21 | +1.08% | 37851 | 7432 | 4.34% | | 002685 | 华东重机 | 7.59 | 59.19 | +0.08 | +1.07% | 212430 | 16036.4 | 2.11% | | 001306 | 夏厦精密 | 93.13 | 147.69 | +0.98 | +1.06% | 9083 | 8493.649 | 5.86% | | 301399 | 英特科技 | 19.41 | 91.34 | +0.20 | +1.04% | 16478 | 3206.61 | 3.01% | | 301273 | 瑞晨环保 | 27.87 | -69.07 | +0.28 | +1.01% | 13617 | 3811.57 | 2.48% | | 603277 | 银都股份 | 18.20 | 21.13 | +0.18 | +1.00% | 22344 | 4035.68 | 0.37% | | 920378 | 泰德股份 | 11.29 | 93.59 | +0.11 | +0.98% | 19213 | 2170.437 | 1.72% | | 920662 | 方盛股份 | 31.93 | 113.68 | +0.31 | +0.98% | 24762 | 7939.508 | 10.07% | | 300971 | 博亚精工 | 24.76 | 39.48 | +0.24 | +0.98% | 48434 | 11994.61 | 5.26% | | 300503 | 昊志机电 | 31.14 | 77.63 | +0.30 | +0.97% | 221499 | 68605.18 | 9.19% | | 600841 | 动力新科 | 6.26 | -8.00 | +0.06 | +0.97% | 94913 | 5959.89 | 0.91% | | 300263 | 隆华科技 | 8.42 | 55.59 | +0.08 | +0.96% | 226912 | 19130.32 | 2.33% | | 002686 | 亿利达 | 6.38 | 295.49 | +0.06 | +0.95% | 80811 | 5144.92 | 1.55% | | 600592 | 龙溪股份 | 23.58 | 122.90 | +0.22 | +0.94% | 112928 | 26721.14 | 2.83% | | 301559 | 中集环科 | 16.92 | 45.46 | +0.15 | +0.89% | 12514 | 2112.5 | 1.39% | | 300411 | 金盾股份 | 12.46 | 793.90 | +0.11 | +0.89% | 123803 | 15047.13 | 4.01% | | 300024 | 机器人 | 18.44 | -113.90 | +0.16 | +0.88% | 321307 | 59517.66 | 2.05% | | 920270 | 天铭科技 | 18.52 | 34.75 | +0.16 | +0.87% | 12427 | 2310.895 | 1.53% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | +0.15 | +0.87% | 31631 | 5514.44 | 1.16% | | 920833 | 美心翼申 | 21.07 | 57.35 | +0.18 | +0.86% | 20304 | 4263.29 | 3.25% | | 002472 | 双环传动 | 43.63 | 31.30 | +0.37 | +0.86% | 277926 | 122714.4 | 3.68% | | 301353 | 普莱得 | 28.41 | 40.37 | +0.24 | +0.85% | 13909 | 3940.89 | 4.36% | | 002774 | 快意电梯 | 9.55 | 30.13 | +0.08 | +0.84% | 46138 | 4380.24 | 1.64% | | 300157 | 新锦动力 | 4.78 | 163.93 | +0.04 | +0.84% | 202400 | 9656.569 | 2.86% | | 920455 | 汇隆活塞 | 10.03 | 71.33 | +0.08 | +0.80% | 9609 | 971.5115 | 1.04% | | 300904 | 威力传动 | 79.18 | -55.40 | +0.63 | +0.80% | 19446 | 15512.65 | 8.85% | | 688433 | 华曙高科 | 48.37 | 527.66 | +0.38 | +0.79% | 31887.33 | 15591.12 | 1.58% | | 920679 | 前进科技 | 23.15 | 103.80 | +0.18 | +0.78% | 8948 | 2077.299 | 3.42% | | 301252 | 同星科技 | 27.21 | 39.95 | +0.21 | +0.78% | 17372 | 4733.15 | 3.76% | | 920810 | 春光智能 | 15.69 | -47.44 | +0.12 | +0.77% | 16890 | 2664.254 | 2.71% | | 301317 | 鑫磊股份 | 32.84 | 13.03 | +0.25 | +0.77% | 12406 | 4071.39 | 2.77% | | 688648 | 中邮科技 | 57.57 | 13.19 | +0.42 | +0.73% | 21250.41 | 12140.96 | 3.21% | | 300161 | 华中数控 | 31.60 | -131.34 | +0.23 | +0.73% | 99582 | 31297.43 | 5.11% | | 300992 | 泰福泵业 | 24.93 | 239.22 | +0.18 | +0.73% | 19361 | 4846.99 | 2.50% | | 603279 | 景津装备 | 15.25 | 14.21 | +0.11 | +0.73% | 40191 | 6124.31 | 0.70% | | 002347 | 泰尔股份 | 7.14 | -154.52 | +0.05 | +0.71% | 93958 | 6694.91 | 1.90% | | 301151 | 冠龙节能 | 20.69 | 43.21 | +0.14 | +0.68% | 19321 | 3999.18 | 1.14% | | 301032 | 新柴股份 | 13.36 | 35.17 | +0.09 | +0.68% | 27751 | 3710.77 | 1.74% | | 300193 | 佳士科技 | 9.06 | 18.32 | +0.06 | +0.67% | 68390 | 6198.45 | 1.63% | | 002158 | 汉钟精机 | 24.46 | 24.54 | +0.16 | +0.66% | 96319 | 23823.96 | 1.81% | | 601956 | 东贝集团 | 7.73 | 37.50 | +0.05 | +0.65% | 194384 | 15017.78 | 3.13% | | 603082 | 北自科技 | 37.98 | 37.14 | +0.23 | +0.61% | 8163 | 3103.68 | 2.01% | | 301020 | 密封科技 | 23.40 | 38.43 | +0.14 | +0.60% | 11779 | 2757.55 | 0.80% | | 920855 | 浙江大农 | 20.80 | 33.72 | +0.12 | +0.58% | 8902 | 1853.433 | 1.33% | | 002795 | 永和智控 | 5.22 | -8.27 | +0.03 | +0.58% | 149077 | 7750.209 | 3.43% | | 920245 | 威博液压 | 30.26 | 88.47 | +0.17 | +0.56% | 6694 | 2030.371 | 1.76% | | 000570 | 苏常柴A | 5.56 | 236.06 | +0.03 | +0.54% | 124960 | 6964.46 | 2.25% | | 600218 | 全柴动力 | 9.56 | 46.02 | +0.05 | +0.53% | 71505 | 6870.271 | 1.64% | | 688577 | 浙海德曼 | 112.88 | 318.96 | +0.58 | +0.52% | 8299.83 | 9383.802 | 0.75% | | 301043 | 绿岛风 | 42.92 | 33.92 | +0.22 | +0.52% | 10008 | 4306.34 | 1.76% | | 301548 | 崇德科技 | 53.15 | 34.97 | +0.27 | +0.51% | 14871 | 7953.74 | 5.67% | | 301056 | 森赫股份 | 12.31 | 45.18 | +0.06 | +0.49% | 42712 | 5290.61 | 2.43% | | 300145 | 南方泵业 | 4.46 | 34.19 | +0.02 | +0.45% | 274145 | 12270.77 | 1.44% | | 301079 | 邵阳液压 | 26.04 | -351.34 | +0.11 | +0.42% | 16957 | 4406.08 | 2.44% | | 600421 | *ST华嵘 | 7.20 | -346.74 | +0.03 | +0.42% | 31047 | 2241.39 | 1.59% | | 603201 | 常润股份 | 17.21 | 12.75 | +0.07 | +0.41% | 23510 | 4074.78 | 1.25% | | 002152 | 广电运通 | 12.85 | 35.96 | +0.05 | +0.39% | 248658 | 32077.32 | 1.00% | | 603400 | 华之杰 | 57.19 | 35.25 | +0.20 | +0.35% | 5906 | 3371.87 | 3.01% | | 300091 | 金通灵 | 2.87 | -2.96 | +0.01 | +0.35% | 188267 | 5411.84 | 1.28% | | 603194 | 中力股份 | 40.26 | 18.44 | +0.13 | +0.32% | 20808 | 8376.94 | 4.04% | | 000816 | 智慧农业 | 3.23 | -68.09 | +0.01 | +0.31% | 387093 | 12561.11 | 2.69% | | 301448 | 开创电气 | 59.10 | 1204.12 | +0.18 | +0.31% | 12344 | 7413.08 | 2.56% | | 603325 | 博隆技术 | 78.00 | 13.88 | +0.23 | +0.30% | 6578 | 5122.95 | 1.92% | | 002367 | 康力电梯 | 7.34 | 14.77 | +0.02 | +0.27% | 172442 | 12626.52 | 2.17% | | 603617 | 君禾股份 | 7.60 | 61.32 | +0.02 | +0.26% | 79280 | 6069.94 | 2.07% | | 688678 | 福立旺 | 27.04 | 302.53 | +0.07 | +0.26% | 89173.83 | 24194.48 | 3.43% | | 300470 | 中密控股 | 34.80 | 18.10 | +0.08 | +0.23% | 29600 | 10321.9 | 1.50% | | 002523 | 天桥起重 | 4.36 | 51.33 | +0.01 | +0.23% | 618032 | 26935.38 | 4.38% | | 301272 | 英华特 | 44.90 | 66.41 | +0.10 | +0.22% | 7802 | 3517.35 | 2.49% | | 603915 | 国茂股份 | 16.34 | 39.69 | +0.03 | +0.18% | 87126 | 14333.11 | 1.33% | | 688218 | 江苏北人 | 25.44 | 790.88 | +0.04 | +0.16% | 42372.21 | 10849.29 | 3.58% | | 300540 | 蜀道装备 | 19.05 | 63.74 | +0.02 | +0.11% | 36340 | 6946.95 | 1.76% | | 001225 | 和泰机电 | 52.75 | 73.58 | +0.04 | +0.08% | 11357 | 6045.84 | 5.40% | | 603218 | 日月股份 | 14.54 | 27.16 | +0.01 | +0.07% | 177361 | 26137.78 | 1.73% | | 300984 | 金沃股份 | 65.48 | 191.64 | +0.02 | +0.03% | 33755 | 22384.2 | 3.82% | | 688090 | 瑞松科技 | 34.90 | 4975.11 | +0.01 | +0.03% | 16403.28 | 5755.893 | 1.34% | | 000404 | 长虹华意 | 7.09 | 10.87 | 0.00 | 0.00% | 105847 | 7511.51 | 1.53% | | 000880 | 潍柴重机 | 30.18 | 57.07 | 0.00 | 0.00% | 124821 | 37751.88 | 5.50% | | 601002 | 晋亿实业 | 5.08 | 22.93 | 0.00 | 0.00% | 153582 | 7823.07 | 1.61% | | 300004 | 南风股份 | 11.14 | 81.05 | 0.00 | 0.00% | 208650 | 23265.99 | 4.35% | | 601177 | 杭齿前进 | 18.16 | 28.61 | 0.00 | 0.00% | 77026 | 13983.67 | 1.93% | | 300257 | 开山股份 | 16.04 | 39.43 | 0.00 | 0.00% | 69656 | 11166.74 | 0.73% | | 920943 | 优机股份 | 25.16 | 31.33 | 0.00 | 0.00% | 14638 | 3707.263 | 2.83% | | 001380 | 华纬科技 | 24.90 | 24.31 | 0.00 | 0.00% | 37556 | 9420.351 | 4.27% | | 603173 | 福斯达 | 41.93 | 16.84 | -0.01 | -0.02% | 28292 | 11913.36 | 5.71% | | 920608 | 丰安股份 | 23.57 | 43.68 | -0.02 | -0.08% | 7075 | 1677.472 | 1.80% | | 603391 | 力聚热能 | 52.30 | 23.22 | -0.10 | -0.19% | 12061 | 6326.53 | 5.30% | | 003025 | 思进智能 | 14.36 | 28.14 | -0.03 | -0.21% | 267152 | 38171.64 | 11.80% | | 001379 | 腾达科技 | 23.29 | 56.61 | -0.05 | -0.21% | 73226 | 17084.93 | 10.88% | | 002272 | 川润股份 | 15.63 | -71.26 | -0.04 | -0.26% | 194268 | 30537.46 | 5.03% | | 002282 | 博深股份 | 7.41 | 21.38 | -0.02 | -0.27% | 61994 | 4597.59 | 1.23% | | 603966 | 法兰泰克 | 11.11 | 20.62 | -0.04 | -0.36% | 117698 | 13108.48 | 2.96% | | 002529 | *ST海源 | 7.42 | -9.26 | -0.03 | -0.40% | 45101 | 3364.35 | 1.73% | | 688211 | 中科微至 | 31.90 | -27.66 | -0.13 | -0.41% | 10399.3 | 3309.012 | 0.79% | | 920689 | 克莱特 | 37.44 | 50.03 | -0.17 | -0.45% | 18894 | 7097.042 | 4.98% | | 002046 | 国机精工 | 28.63 | 54.56 | -0.13 | -0.45% | 135686 | 39087.1 | 2.57% | | 300083 | 创世纪 | 10.00 | 43.40 | -0.05 | -0.50% | 695167.1 | 69971.25 | 4.66% | | 920896 | 旺成科技 | 24.05 | 40.98 | -0.13 | -0.54% | 31989 | 7798.334 | 7.22% | | 002559 | 亚威股份 | 10.71 | 78.28 | -0.06 | -0.56% | 154334 | 16597.45 | 3.08% | | 688409 | 富创精密 | 72.57 | 238.62 | -0.41 | -0.56% | 51560.37 | 37400.28 | 1.68% | | 688605 | 先锋精科 | 64.65 | 65.19 | -0.37 | -0.57% | 22389.22 | 14561.6 | 5.53% | | 002871 | 伟隆股份 | 15.61 | 27.26 | -0.09 | -0.57% | 74312 | 11635.14 | 4.97% | | 688305 | 科德数控 | 63.99 | 69.96 | -0.39 | -0.61% | 26422.77 | 16986.37 | 2.00% | | 603187 | 海容冷链 | 14.07 | 14.22 | -0.10 | -0.71% | 83721 | 11818.31 | 2.17% | | 301107 | 瑜欣电子 | 29.52 | 37.56 | -0.22 | -0.74% | 13915 | 4132.12 | 2.35% | | 603298 | 杭叉集团 | 28.73 | 17.11 | -0.23 | -0.79% | 104515 | 29725.65 | 0.80% | | 920808 | 曙光数创 | 93.22 | 707.96 | -0.75 | -0.80% | 31568 | 29636.42 | 1.62% | | 601727 | 上海电气 | 9.31 | 178.96 | -0.08 | -0.85% | 2312947 | 217256.2 | 1.83% | | 301125 | 腾亚精工 | 20.32 | 468.79 | -0.18 | -0.88% | 32274 | 6615.96 | 2.81% | | 688557 | 兰剑智能 | 42.12 | 30.40 | -0.40 | -0.94% | 44638.11 | 18901.14 | 4.35% | | 603269 | 海鸥股份 | 12.33 | 35.85 | -0.12 | -0.96% | 121116 | 15044.68 | 3.92% | | 300185 | 通裕重工 | 3.08 | 170.21 | -0.03 | -0.96% | 1061378 | 32872.98 | 2.86% | | 301309 | 万得凯 | 29.81 | 25.27 | -0.30 | -1.00% | 15750 | 4680.43 | 6.30% | | 300990 | 同飞股份 | 68.00 | 43.73 | -0.69 | -1.00% | 19236 | 13173.09 | 2.52% | | 002483 | 润邦股份 | 6.71 | 13.10 | -0.07 | -1.03% | 148443 | 10023.39 | 1.68% | | 300611 | 美力科技 | 30.52 | 44.15 | -0.32 | -1.04% | 132591 | 40865.24 | 8.94% | | 688333 | 铂力特 | 75.53 | 96.97 | -0.83 | -1.09% | 56512.9 | 43461.57 | 2.06% | | 002255 | 海陆重工 | 8.93 | 16.27 | -0.10 | -1.11% | 319567 | 28738.28 | 5.01% | | 601882 | 海天精工 | 20.71 | 23.18 | -0.25 | -1.19% | 51665 | 10769.66 | 0.99% | | 002011 | 盾安环境 | 13.79 | 12.62 | -0.17 | -1.22% | 227482 | 31719.81 | 2.47% | | 001288 | 运机集团 | 29.34 | 38.22 | -0.46 | -1.54% | 52361 | 15369.23 | 3.45% | | 301232 | 飞沃科技 | 43.13 | -83.88 | -0.69 | -1.57% | 50081 | 21774.77 | 11.21% | | 600619 | 海立股份 | 22.56 | 385.94 | -0.37 | -1.61% | 364094 | 82382.8 | 4.61% | | 000410 | 沈阳机床 | 7.76 | 267.56 | -0.13 | -1.65% | 548716 | 42635.17 | 3.26% | | 002639 | 雪人集团 | 11.06 | 205.50 | -0.19 | -1.69% | 550038 | 61355.09 | 8.45% | | 920169 | 七丰精工 | 32.64 | 80.94 | -0.60 | -1.81% | 34895 | 11592.52 | 6.86% | | 002534 | 西子洁能 | 16.02 | 69.43 | -0.33 | -2.02% | 126228 | 20431.24 | 1.53% | | 300850 | 新强联 | 52.80 | 28.57 | -1.09 | -2.02% | 335148 | 180338 | 11.14% | | 301603 | 乔锋智能 | 77.23 | 28.16 | -1.76 | -2.23% | 29021 | 22656.88 | 7.69% | | 300943 | 春晖智控 | 18.36 | 67.99 | -0.42 | -2.24% | 108634 | 20036.68 | 8.09% | | 601615 | 明阳智能 | 15.14 | 116.43 | -0.37 | -2.39% | 557782 | 85468.91 | 2.46% | | 920578 | 巨能股份 | 29.61 | 358.24 | -0.74 | -2.44% | 45671 | 13927.89 | 19.86% | | 002050 | 三花智控 | 49.93 | 56.88 | -1.29 | -2.52% | 2223244 | 1136931 | 6.03% | | 603699 | 纽威股份 | 52.50 | 28.24 | -1.39 | -2.58% | 112705 | 59079.12 | 1.49% | | 003033 | 征和工业 | 80.87 | 39.86 | -2.20 | -2.65% | 34733 | 28461.44 | 4.30% | | 688558 | 国盛智科 | 30.71 | 27.41 | -0.84 | -2.66% | 26345.45 | 8053.646 | 2.00% | | 301446 | 福事特 | 32.84 | 39.04 | -0.91 | -2.70% | 23702 | 7871.67 | 7.46% | | 000777 | 中核科技 | 21.05 | 35.84 | -0.62 | -2.86% | 169443 | 36002.45 | 4.42% | | 605060 | 联德股份 | 31.38 | 34.47 | -0.96 | -2.97% | 114933 | 37297.58 | 4.81% | | 600875 | 东方电气 | 20.87 | 22.98 | -0.65 | -3.02% | 748778 | 157598.6 | 3.31% | | 002903 | 宇环数控 | 22.93 | 1170.36 | -0.75 | -3.17% | 226954 | 52170.14 | 21.48% | | 002438 | 江苏神通 | 13.91 | 23.42 | -0.47 | -3.27% | 189450 | 26601.33 | 4.04% | | 300772 | 运达股份 | 18.27 | 31.98 | -0.70 | -3.69% | 235040 | 44116.96 | 3.37% | | 000811 | 冰轮环境 | 14.21 | 25.06 | -0.59 | -3.99% | 374313 | 53746.91 | 3.83% | | 603131 | 上海沪工 | 22.49 | -196.41 | -0.95 | -4.05% | 224013 | 50902.86 | 7.04% | | 002202 | 金风科技 | 15.70 | 25.01 | -0.68 | -4.15% | 1701837 | 272095.9 | 5.07% | | 301070 | 开勒股份 | 64.10 | 2102.79 | -3.20 | -4.75% | 47154 | 30786.61 | 7.95% | | 300260 | 新莱应材 | 61.30 | 144.05 | -3.16 | -4.90% | 422820 | 268632.9 | 14.70% | | 603011 | 合锻智能 | 23.51 | -82.44 | -1.23 | -4.97% | 774662 | 185922.5 | 15.67% | | 002122 | 汇洲智能 | 3.58 | -18.67 | -0.19 | -5.04% | 92294 | 3304.13 | 0.46% | | 603090 | 宏盛股份 | 51.09 | 79.32 | -3.85 | -7.01% | 58188 | 30264.13 | 5.82% | | 002418 | 康盛股份 | 4.75 | -72.35 | -0.44 | -8.48% | 2651754 | 126769.1 | 23.33% |
|