|
| 川仪股份(603100)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.88 | -4.98% | 377.76万 | 1.02亿 | 0.97 | | 2024-04-25 | 28.29 | +1.98% | 360.54万 | 1.02亿 | 0.92 | | 2024-04-24 | 27.74 | +1.46% | 424.65万 | 1.18亿 | 1.09 | | 2024-04-23 | 27.34 | -1.48% | 419.33万 | 1.15亿 | 1.07 | | 2024-04-22 | 27.75 | +1.28% | 432.68万 | 1.20亿 | 1.11 | | 2024-04-19 | 27.40 | -0.76% | 457.22万 | 1.25亿 | 1.17 | | 2024-04-18 | 27.61 | +1.88% | 453.72万 | 1.25亿 | 1.16 | | 2024-04-17 | 27.10 | -1.38% | 433.07万 | 1.17亿 | 1.11 | | 2024-04-16 | 27.48 | -1.54% | 450.35万 | 1.24亿 | 1.15 | | 2024-04-15 | 27.91 | -1.03% | 426.21万 | 1.19亿 | 1.09 | | 2024-04-12 | 28.20 | +1.40% | 391.10万 | 1.10亿 | 1.00 | | 2024-04-11 | 27.81 | +2.43% | 419.46万 | 1.17亿 | 1.07 | | 2024-04-10 | 27.15 | -2.30% | 426.63万 | 1.16亿 | 1.09 | | 2024-04-09 | 27.79 | +1.05% | 426.98万 | 1.19亿 | 1.09 | | 2024-04-08 | 27.50 | -0.04% | 430.33万 | 1.18亿 | 1.10 | | 2024-04-03 | 27.51 | -4.01% | 449.48万 | 1.24亿 | 1.15 | | 2024-04-02 | 28.66 | -1.85% | 403.49万 | 1.16亿 | 1.03 | | 2024-03-28 | 27.88 | +0.00% | 408.56万 | 1.14亿 | 1.04 | | 2024-03-27 | 27.88 | -3.36% | 381.15万 | 1.06亿 | 0.97 | | 2024-03-26 | 28.85 | -1.00% | 362.83万 | 1.05亿 | 0.93 | | 2024-03-25 | 29.14 | -1.12% | 365.48万 | 1.07亿 | 0.93 | | 2024-03-22 | 29.47 | -0.10% | 365.44万 | 1.08亿 | 0.93 | | 2024-03-21 | 29.50 | -0.27% | 326.16万 | 9621.82万 | 0.83 | | 2024-03-20 | 29.58 | -0.20% | 320.62万 | 9483.79万 | 0.82 | | 2024-03-19 | 29.64 | -2.88% | 319.96万 | 9483.47万 | 0.82 | | 2024-03-18 | 30.52 | -0.26% | 306.19万 | 9344.77万 | 0.78 | | 2024-03-15 | 30.60 | +0.76% | 304.90万 | 9329.88万 | 0.78 | | 2024-03-14 | 30.37 | +1.00% | 254.92万 | 7741.86万 | 0.65 | | 2024-03-13 | 30.07 | +0.20% | 257.78万 | 7751.50万 | 0.66 | | 2024-03-12 | 30.01 | -0.73% | 258.56万 | 7759.45万 | 0.66 | | 2024-03-11 | 30.23 | -2.01% | 260.70万 | 7880.97万 | 0.67 | | 2024-03-08 | 30.85 | +0.65% | 248.60万 | 7669.32万 | 0.64 | | 2024-03-07 | 30.65 | +2.82% | 240.85万 | 7382.20万 | 0.62 | | 2024-03-06 | 29.81 | -1.32% | 262.38万 | 7821.46万 | 0.67 | | 2024-03-05 | 30.21 | -0.13% | 239.17万 | 7225.20万 | 0.61 | | 2024-03-04 | 30.25 | +6.51% | 256.69万 | 7764.93万 | 0.66 | | 2024-03-01 | 28.40 | -0.14% | 263.74万 | 7490.09万 | 0.67 | | 2024-02-29 | 28.44 | +2.78% | 258.36万 | 7347.63万 | 0.66 | | 2024-02-28 | 27.67 | -3.92% | 238.82万 | 6608.03万 | 0.61 | | 2024-02-27 | 28.80 | +3.97% | 241.86万 | 6965.65万 | 0.62 | | 2024-02-26 | 27.70 | +1.73% | 211.54万 | 5859.54万 | 0.54 | | 2024-02-23 | 27.23 | +4.37% | 243.02万 | 6617.46万 | 0.62 | | 2024-02-22 | 26.09 | +1.64% | 300.17万 | 7831.56万 | 0.77 | | 2024-02-21 | 25.67 | +0.47% | 311.92万 | 8007.11万 | 0.80 | | 2024-02-20 | 25.55 | -2.29% | 330.79万 | 8451.76万 | 0.85 | | 2024-02-19 | 26.15 | +2.39% | 349.94万 | 9150.98万 | 0.89 | | 2024-02-08 | 25.54 | -0.85% | 401.86万 | 1.03亿 | 1.03 | | 2024-02-07 | 25.76 | +9.99% | 327.25万 | 8430.03万 | 0.84 | | 2024-02-06 | 23.42 | +10.00% | 368.41万 | 8628.07万 | 0.94 | | 2024-02-05 | 21.29 | -0.51% | 413.91万 | 8812.15万 | 1.06 | |
|