|
| 川仪股份(603100)重庆市上涨家数:41下跌家数:33平均涨幅:+0.41%平均换手:2.44%总成交额:182.61亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688443 | 智翔金泰-U | 40.29 | -21.26 | +2.47 | +6.53% | 20205 | 7945.617 | 2.27% | | 600939 | 重庆建工 | 2.76 | 86.27 | +0.15 | +5.75% | 254189 | 6955.44 | 1.34% | | 001696 | 宗申动力 | 11.70 | 37.01 | +0.60 | +5.41% | 2523248 | 285493.9 | 28.31% | | 003006 | 百亚股份 | 21.13 | 34.80 | +1.02 | +5.07% | 165752 | 34454.47 | 3.87% | | 300275 | 梅安森 | 8.46 | 53.31 | +0.36 | +4.44% | 42822 | 3581.82 | 1.72% | | 603717 | 天域生态 | 5.41 | -3.67 | +0.23 | +4.44% | 31332 | 1675.9 | 1.08% | | 600847 | 万里股份 | 6.48 | -48.40 | +0.25 | +4.01% | 38933 | 2499.01 | 2.54% | | 001317 | 三羊马 | 25.91 | 147.69 | +0.96 | +3.85% | 21988 | 5676.31 | 7.51% | | 600615 | 丰华股份 | 10.15 | -1604.99 | +0.34 | +3.47% | 40807 | 4125.05 | 2.17% | | 301307 | 美利信 | 22.55 | 34.95 | +0.75 | +3.44% | 42538 | 9510.2 | 8.57% | | 605122 | 四方新材 | 10.13 | -12.20 | +0.31 | +3.16% | 16054 | 1616.15 | 2.74% | | 301107 | 瑜欣电子 | 22.94 | 25.69 | +0.69 | +3.10% | 8225 | 1873.53 | 3.92% | | 002558 | 巨人网络 | 10.66 | 18.13 | +0.32 | +3.09% | 476637 | 50448.48 | 2.42% | | 000892 | 欢瑞世纪 | 2.70 | -23.21 | +0.08 | +3.05% | 114978 | 3086.47 | 1.62% | | 830896 | 旺成科技 | 7.03 | 16.84 | +0.20 | +2.93% | 8043 | 562.5076 | 3.16% | | 000565 | 渝三峡A | 4.28 | -295.72 | +0.12 | +2.88% | 75779 | 3251.98 | 1.75% | | 000788 | 北大医药 | 4.88 | 51.61 | +0.13 | +2.74% | 81862 | 3977.46 | 1.37% | | 002765 | 蓝黛科技 | 4.37 | -7.85 | +0.11 | +2.58% | 91339 | 3965.93 | 1.95% | | 002907 | 华森制药 | 13.11 | 167.43 | +0.27 | +2.10% | 22471 | 2920.53 | 0.73% | | 871857 | 泓禧科技 | 11.79 | 24.36 | +0.22 | +1.90% | 5217 | 612.9659 | 0.70% | | 600279 | 重庆港 | 4.47 | 8.46 | +0.08 | +1.82% | 309293 | 14020.5 | 2.61% | | 000514 | 渝开发 | 3.05 | 14.18 | +0.05 | +1.67% | 230804 | 7075.32 | 2.74% | | 688410 | 山外山 | 24.20 | 25.25 | +0.39 | +1.64% | 9694 | 2335.422 | 0.62% | | 300006 | 莱美药业 | 2.70 | -319.35 | +0.04 | +1.50% | 132081 | 3557.21 | 1.25% | | 001296 | 长江材料 | 22.85 | 17.98 | +0.31 | +1.38% | 20112 | 4594.07 | 5.34% | | 873833 | 美心翼申 | 9.11 | 17.25 | +0.11 | +1.22% | 3728 | 336.8337 | 1.27% | | 603697 | 有友食品 | 6.10 | 22.46 | +0.07 | +1.16% | 26107 | 1588.28 | 0.61% | | 301121 | 紫建电子 | 30.36 | -137.70 | +0.34 | +1.13% | 19547 | 5909.79 | 6.61% | | 301397 | 溯联股份 | 33.08 | 21.95 | +0.37 | +1.13% | 5824 | 1919.98 | 2.33% | | 300194 | 福安药业 | 3.66 | 13.59 | +0.04 | +1.10% | 146069 | 5308.4 | 1.51% | | 002968 | 新大正 | 8.53 | 12.13 | +0.09 | +1.07% | 52401 | 4472.24 | 2.45% | | 300363 | 博腾股份 | 16.43 | 10.20 | +0.16 | +0.98% | 55893 | 9122.5 | 1.12% | | 600565 | 迪马股份 | 1.03 | -0.63 | +0.01 | +0.98% | 281982 | 2910.52 | 1.13% | | 603976 | 正川股份 | 13.74 | 35.76 | +0.10 | +0.73% | 6441 | 885.11 | 0.43% | | 603109 | 神驰机电 | 15.31 | 14.14 | +0.10 | +0.66% | 26257 | 4006.23 | 1.26% | | 002872 | ST天圣 | 4.14 | -11.99 | +0.02 | +0.49% | 7659 | 317.43 | 0.36% | | 601965 | 中国汽研 | 18.72 | 22.72 | +0.07 | +0.38% | 35682 | 6667 | 0.36% | | 002168 | 惠程科技 | 3.16 | -167.64 | +0.01 | +0.32% | 58716 | 1864.39 | 0.75% | | 002996 | 顺博合金 | 8.09 | 99.67 | +0.02 | +0.25% | 27365 | 2206.95 | 1.08% | | 002507 | 涪陵榨菜 | 13.09 | 18.27 | +0.02 | +0.15% | 103380 | 13568.22 | 0.91% | | 600132 | 重庆啤酒 | 65.03 | 23.55 | +0.03 | +0.05% | 41102 | 26777.21 | 0.85% | | 601777 | 力帆科技 | 3.04 | 573.03 | 0.00 | 0.00% | 145545 | 4431.96 | 0.32% | | 301533 | 威马农机 | 26.60 | 34.74 | 0.00 | 0.00% | 20965 | 5636.54 | 9.16% | | 001328 | 登康口腔 | 21.47 | 27.09 | -0.02 | -0.09% | 8979 | 1927.44 | 2.09% | | 600369 | 西南证券 | 3.74 | 41.27 | -0.01 | -0.27% | 214602 | 8045.77 | 0.34% | | 603191 | 望变电气 | 17.57 | 18.78 | -0.05 | -0.28% | 80816 | 14155.87 | 4.33% | | 603758 | 秦安股份 | 9.75 | 16.41 | -0.03 | -0.31% | 39470 | 3863.56 | 0.90% | | 603601 | 再升科技 | 2.95 | 24.29 | -0.01 | -0.34% | 156758 | 4642.37 | 1.53% | | 600292 | 远达环保 | 4.97 | 71.85 | -0.02 | -0.40% | 48698 | 2422.31 | 0.62% | | 000736 | 中交地产 | 8.92 | -3.71 | -0.04 | -0.45% | 82759 | 7445.609 | 1.19% | | 603766 | 隆鑫通用 | 6.46 | 25.31 | -0.04 | -0.62% | 219420 | 14229.68 | 1.07% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | -0.01 | -0.79% | 274383 | 3430.64 | 0.33% | | 000656 | 金科股份 | 1.20 | -0.33 | -0.01 | -0.83% | 1016026 | 12365.55 | 1.91% | | 600877 | 电科芯片 | 11.29 | 64.73 | -0.11 | -0.96% | 62139 | 7063.2 | 0.67% | | 000838 | 财信发展 | 2.67 | -11.75 | -0.03 | -1.11% | 126116 | 3385.12 | 1.20% | | 601158 | 重庆水务 | 5.00 | 22.05 | -0.06 | -1.19% | 123129 | 6184.16 | 0.26% | | 600729 | 重庆百货 | 26.20 | 8.93 | -0.32 | -1.21% | 35674 | 9351.529 | 1.85% | | 601963 | 重庆银行 | 7.29 | 5.14 | -0.09 | -1.22% | 77292 | 5660.07 | 0.60% | | 600917 | 重庆燃气 | 6.09 | 19.40 | -0.08 | -1.30% | 49213 | 3036.3 | 0.32% | | 600452 | 涪陵电力 | 13.02 | 27.20 | -0.18 | -1.36% | 71160 | 9295.32 | 0.65% | | 600106 | 重庆路桥 | 5.73 | 36.01 | -0.08 | -1.38% | 179823 | 10346.65 | 1.35% | | 603100 | 川仪股份 | 27.34 | 14.75 | -0.41 | -1.48% | 27853 | 7602.37 | 0.71% | | 002004 | 华邦健康 | 4.43 | 39.65 | -0.07 | -1.56% | 114516 | 5092.47 | 0.61% | | 301526 | 国际复材 | 4.31 | 23.05 | -0.07 | -1.60% | 295319 | 12867 | 5.41% | | 000950 | 重药控股 | 5.33 | 13.35 | -0.09 | -1.66% | 146095 | 7812.24 | 0.85% | | 000625 | 长安汽车 | 16.39 | 14.35 | -0.29 | -1.74% | 1313208 | 216263.8 | 1.60% | | 600116 | 三峡水利 | 7.15 | 37.40 | -0.13 | -1.79% | 131148 | 9425.33 | 0.69% | | 834033 | 康普化学 | 32.06 | 19.61 | -0.63 | -1.93% | 4505 | 1447.442 | 1.08% | | 601077 | 渝农商行 | 4.55 | 4.74 | -0.09 | -1.94% | 841995.1 | 38699.2 | 0.95% | | 601127 | 赛力斯 | 93.05 | -40.71 | -1.88 | -1.98% | 489294 | 460112.2 | 3.24% | | 000591 | 太阳能 | 5.00 | 12.38 | -0.11 | -2.15% | 398725 | 20050.08 | 1.11% | | 601827 | 三峰环境 | 7.76 | 11.17 | -0.18 | -2.27% | 63498 | 4971.98 | 0.38% | | 600129 | 太极集团 | 32.72 | 22.16 | -1.18 | -3.48% | 196652 | 64584.58 | 3.53% | | 002742 | ST三圣 | 2.21 | -2.59 | -0.11 | -4.74% | 196074 | 4344.04 | 4.54% | | 688576 | 西山科技 | 70.35 | 31.26 | -6.55 | -8.52% | 11713 | 8191.528 | 9.14% | | 300122 | 智飞生物 | 35.39 | 11.30 | -4.82 | -11.99% | 780788 | 274045.4 | 5.52% |
|