|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)重庆市上涨家数:56下跌家数:19平均涨幅:+0.95%平均换手:3.22%总成交额:240.49亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.41 | 966.94 | +0.81 | +7.64% | 797231.1 | 88487.28 | 1.76% | | 601965 | 中国汽研 | 17.81 | 19.52 | +1.10 | +6.58% | 221916 | 38870.15 | 2.22% | | 301397 | 溯联股份 | 37.10 | 50.09 | +2.02 | +5.76% | 95839 | 34455.14 | 13.57% | | 603100 | 川仪股份 | 24.37 | 18.35 | +1.14 | +4.91% | 164655 | 39967.97 | 3.23% | | 603697 | 有友食品 | 12.88 | 26.25 | +0.52 | +4.21% | 85906 | 10867.32 | 2.01% | | 603601 | 再升科技 | 13.53 | 181.44 | +0.54 | +4.16% | 2627887 | 339494.8 | 24.15% | | 000736 | *ST中地 | 5.64 | 3.71 | +0.20 | +3.68% | 153009 | 8531.18 | 2.12% | | 601127 | 赛力斯 | 125.32 | 30.23 | +4.01 | +3.31% | 375656 | 467752.6 | 2.49% | | 002996 | 顺博合金 | 7.85 | 36.06 | +0.24 | +3.15% | 207368 | 16300.66 | 5.11% | | 688576 | 西山科技 | 66.58 | 39.77 | +1.99 | +3.08% | 11095.12 | 7510.4 | 5.09% | | 600369 | 西南证券 | 4.65 | 33.51 | +0.11 | +2.42% | 806660 | 37168.9 | 1.21% | | 920833 | 美心翼申 | 16.97 | 41.51 | +0.38 | +2.29% | 16600 | 2799.535 | 2.66% | | 920033 | 康普化学 | 18.87 | 58.82 | +0.42 | +2.28% | 27402 | 5176.056 | 3.31% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | +0.03 | +2.05% | 1419252 | 20945.8 | 1.71% | | 920896 | 旺成科技 | 20.78 | 35.40 | +0.39 | +1.91% | 17116 | 3536.633 | 3.86% | | 002558 | 巨人网络 | 45.40 | 49.60 | +0.82 | +1.84% | 292092 | 131662.8 | 1.51% | | 301121 | 紫建电子 | 41.03 | 105.67 | +0.74 | +1.84% | 35991 | 14825.96 | 7.11% | | 600729 | 重庆百货 | 26.47 | 8.43 | +0.45 | +1.73% | 72878 | 19165.51 | 3.79% | | 603717 | 天域生物 | 7.81 | -19.64 | +0.13 | +1.69% | 80076 | 6229.83 | 2.76% | | 002004 | 华邦健康 | 4.89 | -69.58 | +0.08 | +1.66% | 251525 | 12253.21 | 1.34% | | 000591 | 太阳能 | 4.56 | 16.88 | +0.07 | +1.56% | 519748 | 23590.91 | 1.32% | | 000514 | 渝开发 | 5.07 | 45.99 | +0.07 | +1.40% | 179546 | 9066.81 | 2.13% | | 603191 | 望变电气 | 15.32 | 55.11 | +0.21 | +1.39% | 71535 | 10915.96 | 2.17% | | 001696 | 宗申动力 | 22.44 | 31.04 | +0.29 | +1.31% | 268803 | 60129.64 | 3.02% | | 000838 | 财信发展 | 3.19 | -12.87 | +0.04 | +1.27% | 401419 | 12821.05 | 3.81% | | 300275 | 梅安森 | 13.68 | 86.20 | +0.17 | +1.26% | 190715 | 25919.68 | 7.03% | | 000788 | 北大医药 | 6.47 | 26.85 | +0.08 | +1.25% | 398604 | 25937 | 6.69% | | 600939 | 重庆建工 | 3.24 | -6.11 | +0.04 | +1.25% | 225536 | 7263.311 | 1.19% | | 000625 | 长安汽车 | 11.97 | 17.46 | +0.14 | +1.18% | 937792 | 111805.9 | 1.13% | | 600292 | 远达环保 | 13.19 | 15954.65 | +0.15 | +1.15% | 151622 | 19917.34 | 1.94% | | 600106 | 重庆路桥 | 6.34 | 36.67 | +0.07 | +1.12% | 163974 | 10361.73 | 1.23% | | 600129 | 太极集团 | 18.60 | -29.09 | +0.20 | +1.09% | 93075 | 17225.66 | 1.69% | | 920370 | 新安洁 | 4.21 | -22.85 | +0.04 | +0.96% | 30351 | 1277.825 | 1.16% | | 000565 | 渝三峡A | 7.42 | 552.40 | +0.07 | +0.95% | 96825 | 7191.311 | 2.23% | | 600132 | 重庆啤酒 | 52.83 | 24.98 | +0.44 | +0.84% | 31287 | 16462.99 | 0.65% | | 600452 | 涪陵电力 | 9.58 | 26.95 | +0.07 | +0.74% | 253566 | 24235.08 | 2.31% | | 603766 | 隆鑫通用 | 15.89 | 18.13 | +0.11 | +0.70% | 172896 | 27435.73 | 0.84% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.01 | +0.69% | 732358 | 10618.19 | 0.96% | | 920873 | 中设咨询 | 7.78 | -15.50 | +0.05 | +0.65% | 19933 | 1547.74 | 1.81% | | 600116 | 三峡水利 | 6.50 | 44.86 | +0.04 | +0.62% | 155170 | 10043.61 | 0.81% | | 300122 | 智飞生物 | 19.54 | -35.71 | +0.11 | +0.57% | 185140 | 35986.79 | 1.31% | | 301526 | 国际复材 | 7.22 | 356.92 | +0.04 | +0.56% | 1035453 | 74151.82 | 7.37% | | 920857 | 泓禧科技 | 35.82 | -476.40 | +0.19 | +0.53% | 15720 | 5691.85 | 2.12% | | 301107 | 瑜欣电子 | 28.60 | 36.39 | +0.15 | +0.53% | 12260 | 3503.82 | 2.07% | | 601158 | 重庆水务 | 4.50 | 25.81 | +0.02 | +0.45% | 97840 | 4389.34 | 0.20% | | 600847 | 万里股份 | 11.72 | -37.74 | +0.05 | +0.43% | 27160 | 3186.32 | 1.77% | | 600615 | 鑫源智造 | 11.87 | 270.33 | +0.05 | +0.42% | 43542 | 5133.65 | 1.93% | | 002872 | ST天圣 | 4.91 | -16.20 | +0.02 | +0.41% | 27036 | 1330.02 | 1.26% | | 600279 | 重庆港 | 5.44 | 12.85 | +0.02 | +0.37% | 157932 | 8575.7 | 1.33% | | 600917 | 重庆燃气 | 5.55 | 33.58 | +0.02 | +0.36% | 50677 | 2806.93 | 0.32% | | 603976 | 正川股份 | 20.02 | 171.53 | +0.07 | +0.35% | 13497 | 2693.65 | 0.89% | | 000950 | 重药控股 | 5.99 | 27.62 | +0.02 | +0.34% | 513980 | 30689.16 | 2.97% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | +0.03 | +0.23% | 128921 | 16807.96 | 1.13% | | 300194 | 福安药业 | 4.51 | 37.13 | +0.01 | +0.22% | 193970 | 8722.15 | 2.00% | | 002907 | 华森制药 | 15.20 | 85.08 | +0.02 | +0.13% | 30787 | 4670.66 | 1.03% | | 601963 | 重庆银行 | 10.86 | 6.78 | +0.01 | +0.09% | 124967 | 13521.84 | 0.66% | | 002742 | *ST三圣 | 4.45 | -3.86 | 0.00 | 0.00% | 68186 | 3032.97 | 1.30% | | 000892 | 欢瑞世纪 | 7.29 | -32.18 | 0.00 | 0.00% | 574436 | 41937.91 | 8.08% | | 301533 | 威马农机 | 40.38 | 71.19 | 0.00 | 0.00% | 23523 | 9489.72 | 8.27% | | 688443 | 智翔金泰-U | 28.28 | -17.77 | -0.01 | -0.04% | 29732.45 | 8392.38 | 2.55% | | 601827 | 三峰环境 | 8.57 | 11.35 | -0.01 | -0.12% | 80743 | 6908.99 | 0.48% | | 605122 | 四方新材 | 12.57 | -10.28 | -0.05 | -0.40% | 63937 | 8089.66 | 3.71% | | 600877 | 电科芯片 | 17.30 | 1043.53 | -0.07 | -0.40% | 484663 | 82996.55 | 4.09% | | 300363 | 博腾股份 | 24.45 | -9434.84 | -0.10 | -0.41% | 94397 | 22995.56 | 1.89% | | 002968 | 新大正 | 12.19 | 24.94 | -0.06 | -0.49% | 32442 | 3978.97 | 1.52% | | 002765 | 蓝黛科技 | 13.17 | 44.92 | -0.07 | -0.53% | 267601 | 35239.04 | 4.49% | | 001317 | 三羊马 | 53.06 | -306.51 | -0.32 | -0.60% | 61790 | 32568.99 | 17.70% | | 601077 | 渝农商行 | 6.38 | 6.09 | -0.04 | -0.62% | 901762 | 57558.26 | 1.02% | | 001296 | 长江材料 | 26.52 | 27.89 | -0.24 | -0.90% | 53829 | 14271.93 | 7.00% | | 300006 | 莱美药业 | 5.22 | -51.37 | -0.05 | -0.95% | 239408 | 12590.73 | 2.27% | | 688410 | 山外山 | 15.77 | 44.43 | -0.16 | -1.00% | 68962.76 | 10877.59 | 2.16% | | 002168 | *ST惠程 | 4.11 | -29.39 | -0.06 | -1.44% | 107037 | 4390.81 | 1.36% | | 003006 | 百亚股份 | 21.61 | 31.61 | -0.33 | -1.50% | 51027 | 11037.35 | 1.19% | | 001328 | 登康口腔 | 38.84 | 37.33 | -0.65 | -1.65% | 15874 | 6184.12 | 3.69% | | 603109 | 神驰机电 | 26.90 | 24.64 | -0.50 | -1.82% | 59533 | 16030.25 | 2.85% | | 603758 | 秦安股份 | 17.08 | 42.54 | -0.34 | -1.95% | 87723 | 15043.18 | 2.00% | | 301307 | 美利信 | 34.28 | -21.83 | -0.82 | -2.34% | 60288 | 20824.55 | 5.53% | | 301613 | 新铝时代 | 51.85 | 33.63 | -1.38 | -2.59% | 36143 | 18850.38 | 4.31% |
|