|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)重庆市上涨家数:28下跌家数:45平均涨幅:+0.23%平均换手:2.89%总成交额:177.33亿元 更新时间：2025-09-17 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 29.20 | 306.82 | +5.69 | +24.20% | 76401 | 20520.71 | 10.32% | | 603766 | 隆鑫通用 | 13.00 | 16.62 | +0.83 | +6.82% | 529191 | 67031.54 | 2.58% | | 603758 | 秦安股份 | 16.19 | 37.12 | +0.86 | +5.61% | 206980 | 33483.81 | 4.72% | | 002872 | ST天圣 | 5.28 | -20.73 | +0.25 | +4.97% | 55908 | 2911.57 | 2.60% | | 002558 | 巨人网络 | 45.13 | 58.83 | +1.70 | +3.91% | 364573 | 164465.3 | 1.88% | | 601777 | 千里科技 | 11.98 | 1203.77 | +0.40 | +3.45% | 462650 | 54072.46 | 1.02% | | 873833 | 美心翼申 | 23.51 | 64.00 | +0.71 | +3.11% | 20982 | 4879.723 | 3.36% | | 001296 | 长江材料 | 24.12 | 28.92 | +0.44 | +1.86% | 49300 | 11758.37 | 6.41% | | 003006 | 百亚股份 | 29.15 | 42.31 | +0.47 | +1.64% | 24551 | 7172.11 | 0.57% | | 001328 | 登康口腔 | 40.71 | 40.30 | +0.62 | +1.55% | 20144 | 8208.03 | 4.68% | | 603109 | 神驰机电 | 32.17 | 26.60 | +0.45 | +1.42% | 54569 | 17452.91 | 2.61% | | 301121 | 紫建电子 | 51.71 | 72.78 | +0.69 | +1.35% | 47410 | 24228.96 | 9.37% | | 830896 | 旺成科技 | 23.98 | 48.45 | +0.26 | +1.10% | 34185 | 8134.792 | 7.70% | | 000591 | 太阳能 | 4.75 | 17.11 | +0.05 | +1.06% | 377091 | 17759.56 | 0.96% | | 002765 | 蓝黛科技 | 14.07 | 55.31 | +0.14 | +1.01% | 574314 | 81005.57 | 9.64% | | 000736 | *ST中地 | 5.03 | -0.70 | +0.05 | +1.00% | 76376 | 3835.12 | 1.06% | | 600132 | 重庆啤酒 | 54.54 | 24.48 | +0.47 | +0.87% | 27729 | 15064.39 | 0.57% | | 001696 | 宗申动力 | 25.01 | 41.80 | +0.20 | +0.81% | 337238 | 83740.86 | 3.78% | | 301107 | 瑜欣电子 | 30.19 | 39.34 | +0.24 | +0.80% | 13463 | 4066.03 | 2.26% | | 601077 | 渝农商行 | 6.44 | 6.17 | +0.04 | +0.62% | 477423 | 30596.47 | 0.54% | | 002004 | 华邦健康 | 4.70 | -41.53 | +0.02 | +0.43% | 146564 | 6870.871 | 0.78% | | 600369 | 西南证券 | 4.92 | 41.79 | +0.02 | +0.41% | 367659 | 18007.94 | 0.55% | | 600917 | 重庆燃气 | 5.81 | 26.69 | +0.02 | +0.35% | 75964 | 4406.16 | 0.49% | | 600847 | 万里股份 | 11.56 | -39.23 | +0.03 | +0.26% | 21344 | 2464.48 | 1.39% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.01 | +0.21% | 25354 | 1195.85 | 0.59% | | 603100 | 川仪股份 | 24.20 | 16.78 | +0.05 | +0.21% | 69618 | 16810.23 | 1.37% | | 600129 | 太极集团 | 21.75 | -36.80 | +0.04 | +0.18% | 60431 | 13161.55 | 1.09% | | 600116 | 三峡水利 | 6.71 | 99.76 | +0.01 | +0.15% | 40099 | 2685.07 | 0.21% | | 000656 | *ST金科 | 1.41 | -0.42 | 0.00 | 0.00% | 651907 | 9231.06 | 0.86% | | 601158 | 重庆水务 | 4.73 | 27.46 | 0.00 | 0.00% | 68491 | 3234.84 | 0.14% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.61 | 12.20 | -0.01 | -0.12% | 19593 | 1687.55 | 0.12% | | 002507 | 涪陵榨菜 | 13.09 | 19.07 | -0.02 | -0.15% | 85013 | 11105.69 | 0.75% | | 000625 | 长安汽车 | 12.43 | 18.17 | -0.02 | -0.16% | 682227.1 | 84623.34 | 0.83% | | 000950 | 重药控股 | 5.26 | 27.78 | -0.01 | -0.19% | 96040 | 5043.03 | 0.56% | | 002168 | *ST惠程 | 4.24 | -29.74 | -0.01 | -0.24% | 40137 | 1707.45 | 0.51% | | 600877 | 电科芯片 | 14.20 | 434.44 | -0.04 | -0.28% | 205099 | 29427.35 | 1.73% | | 601127 | 赛力斯 | 140.26 | 31.55 | -0.53 | -0.38% | 192636 | 270105 | 1.28% | | 000788 | 北大医药 | 6.24 | 24.55 | -0.03 | -0.48% | 59892 | 3746.41 | 1.00% | | 600452 | 涪陵电力 | 9.75 | 22.06 | -0.05 | -0.51% | 211637 | 20619.89 | 1.93% | | 600729 | 重庆百货 | 28.09 | 8.99 | -0.15 | -0.53% | 32643 | 9156.23 | 1.71% | | 600279 | 重庆港 | 5.46 | 13.62 | -0.03 | -0.55% | 74929 | 4093.81 | 0.63% | | 603601 | 再升科技 | 5.34 | 72.85 | -0.03 | -0.56% | 195517 | 10436.12 | 1.91% | | 000565 | 渝三峡A | 8.69 | 1075.15 | -0.05 | -0.57% | 88301 | 7694.18 | 2.04% | | 301613 | 新铝时代 | 56.76 | 35.34 | -0.33 | -0.58% | 18236 | 10362.64 | 5.07% | | 601965 | 中国汽研 | 18.11 | 19.86 | -0.11 | -0.60% | 53371 | 9703.99 | 0.54% | | 601005 | 重庆钢铁 | 1.57 | -5.27 | -0.01 | -0.63% | 1615333 | 25136.17 | 1.94% | | 300194 | 福安药业 | 4.61 | 31.08 | -0.03 | -0.65% | 133886 | 6177.24 | 1.38% | | 002907 | 华森制药 | 17.25 | 86.31 | -0.12 | -0.69% | 19430 | 3354.57 | 0.65% | | 301307 | 美利信 | 40.10 | -33.74 | -0.28 | -0.69% | 253686 | 101695.2 | 23.28% | | 605122 | 四方新材 | 13.80 | -11.79 | -0.10 | -0.72% | 12142 | 1684.98 | 0.70% | | 688576 | 西山科技 | 67.12 | 41.18 | -0.50 | -0.74% | 3011.91 | 2024.343 | 1.38% | | 600615 | 鑫源智造 | 13.74 | 193.78 | -0.12 | -0.87% | 81490 | 11232.25 | 3.62% | | 603191 | 望变电气 | 15.78 | 61.70 | -0.14 | -0.88% | 58033 | 9164.72 | 1.76% | | 600106 | 重庆路桥 | 6.71 | 46.29 | -0.06 | -0.89% | 184312 | 12367.21 | 1.39% | | 834033 | 康普化学 | 20.00 | 59.92 | -0.18 | -0.89% | 7840 | 1565.815 | 0.95% | | 300122 | 智飞生物 | 21.81 | -64.22 | -0.20 | -0.91% | 146925 | 32047.03 | 1.04% | | 603697 | 有友食品 | 12.14 | 27.38 | -0.12 | -0.98% | 58609 | 7155.59 | 1.37% | | 000838 | 财信发展 | 2.94 | -11.79 | -0.03 | -1.01% | 247744 | 7303.98 | 2.35% | | 301526 | 国际复材 | 6.82 | -957.00 | -0.07 | -1.02% | 852966 | 58806.72 | 6.07% | | 000892 | 欢瑞世纪 | 5.74 | -21.37 | -0.06 | -1.03% | 375020 | 21376.67 | 5.28% | | 002996 | 顺博合金 | 7.73 | 32.80 | -0.09 | -1.15% | 81915 | 6356.8 | 1.97% | | 601963 | 重庆银行 | 9.27 | 6.10 | -0.11 | -1.17% | 103229 | 9623.52 | 0.55% | | 000514 | 渝开发 | 5.84 | 43.83 | -0.07 | -1.18% | 326170 | 19060.27 | 3.87% | | 300363 | 博腾股份 | 27.74 | -166.91 | -0.34 | -1.21% | 211536 | 58755.53 | 4.23% | | 603976 | 正川股份 | 20.28 | 133.57 | -0.25 | -1.22% | 7737 | 1573.63 | 0.51% | | 688410 | 山外山 | 15.16 | 60.76 | -0.20 | -1.30% | 24825.25 | 3760.527 | 1.06% | | 300275 | 梅安森 | 13.58 | 80.18 | -0.19 | -1.38% | 67955 | 9269.54 | 2.69% | | 688443 | 智翔金泰-U | 33.03 | -16.71 | -0.50 | -1.49% | 32752.43 | 10832.81 | 2.81% | | 301533 | 威马农机 | 39.10 | 62.84 | -0.85 | -2.13% | 14355 | 5659.02 | 5.05% | | 300006 | 莱美药业 | 4.57 | -40.04 | -0.10 | -2.14% | 181199 | 8326.8 | 1.72% | | 001317 | 三羊马 | 48.90 | -266.83 | -1.13 | -2.26% | 34711 | 16964.95 | 11.81% | | 600939 | 重庆建工 | 3.66 | -10.44 | -0.12 | -3.17% | 363260 | 13225.49 | 1.91% | | 600292 | 远达环保 | 13.65 | -12911.51 | -0.55 | -3.87% | 214363 | 29786.25 | 2.75% | | 301397 | 溯联股份 | 43.79 | 57.09 | -1.93 | -4.22% | 62548 | 27834.14 | 8.84% | | 603717 | 天域生物 | 9.39 | -26.51 | -0.56 | -5.63% | 348956 | 33173.91 | 12.03% |
|