|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:68下跌家数:32平均涨幅:+1.36%平均换手:5.24%总成交额:290.72亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | 诚益通 | 27.67 | 113.92 | +4.61 | +19.99% | 903934 | 240521.4 | 34.79% | | 920405 | 海希通讯 | 29.61 | 76.20 | +4.27 | +16.85% | 114298 | 32128.22 | 10.38% | | 920885 | 星辰科技 | 25.82 | 143.55 | +2.74 | +11.87% | 209588 | 51104.12 | 24.04% | | 300567 | 精测电子 | 103.70 | -363.76 | +8.68 | +9.13% | 254896 | 257255.2 | 11.23% | | 920363 | 莱赛激光 | 20.92 | -403.07 | +1.73 | +9.02% | 77446 | 15782.15 | 15.16% | | 920961 | 创远信科 | 29.99 | 294.47 | +2.16 | +7.76% | 132962 | 38461.9 | 13.08% | | 601567 | 三星医疗 | 24.68 | 17.59 | +1.37 | +5.88% | 435459 | 106741.7 | 3.10% | | 920651 | 天罡股份 | 45.47 | 31.83 | +2.14 | +4.94% | 17447 | 7774.615 | 11.42% | | 603100 | 川仪股份 | 24.37 | 18.35 | +1.14 | +4.91% | 164655 | 39967.97 | 3.23% | | 920779 | 武汉蓝电 | 36.08 | 50.36 | +1.49 | +4.31% | 16530 | 5956.156 | 8.25% | | 300137 | 先河环保 | 10.70 | -37.71 | +0.40 | +3.88% | 248733 | 26517.27 | 4.69% | | 300286 | 安科瑞 | 24.84 | 30.60 | +0.86 | +3.59% | 114899 | 28274.25 | 5.42% | | 920504 | 博迅生物 | 26.11 | 69.93 | +0.83 | +3.28% | 27072 | 7210.146 | 15.84% | | 920879 | 基康技术 | 22.17 | 43.80 | +0.70 | +3.26% | 14840 | 3258.069 | 1.12% | | 002175 | 东方智造 | 4.57 | -365.48 | +0.13 | +2.93% | 682858 | 30863.95 | 5.35% | | 920685 | 新芝生物 | 14.26 | 32.08 | +0.40 | +2.89% | 15427 | 2173.075 | 2.82% | | 920509 | 同惠电子 | 39.37 | 94.37 | +1.07 | +2.79% | 76616 | 30272.04 | 9.16% | | 002121 | 科陆电子 | 8.08 | -170.73 | +0.20 | +2.54% | 377439 | 30379.59 | 2.70% | | 301421 | 波长光电 | 109.90 | 398.57 | +2.71 | +2.53% | 77134 | 84425.43 | 16.66% | | 688502 | 茂莱光学 | 414.05 | 385.42 | +9.65 | +2.39% | 13528.13 | 55625.46 | 8.05% | | 920396 | 常辅股份 | 34.61 | 63.16 | +0.80 | +2.37% | 53906 | 18432.26 | 10.60% | | 920035 | 精创电气 | 41.50 | 40.64 | +0.95 | +2.34% | 18101 | 7451.765 | 13.91% | | 002058 | *ST威尔 | 23.90 | 19.11 | +0.51 | +2.18% | 22528 | 5381.91 | 1.57% | | 603297 | 永新光学 | 110.95 | 56.11 | +2.28 | +2.10% | 39323 | 43393.06 | 3.55% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.10 | +2.08% | 78646 | 3842.59 | 1.87% | | 920407 | 驰诚股份 | 25.58 | 102.43 | +0.52 | +2.08% | 29461 | 7405.329 | 8.48% | | 002857 | 三晖电气 | 20.51 | 248.68 | +0.40 | +1.99% | 100230 | 20539.32 | 7.83% | | 300370 | 安控科技 | 2.70 | -33.94 | +0.05 | +1.89% | 267812 | 7183.2 | 1.72% | | 688127 | 蓝特光学 | 39.50 | 51.91 | +0.64 | +1.65% | 72317.62 | 28812.37 | 1.78% | | 603416 | 信捷电气 | 56.16 | 37.64 | +0.88 | +1.59% | 31935 | 18016.09 | 2.29% | | 920476 | 海能技术 | 21.73 | 51.62 | +0.34 | +1.59% | 23470 | 5082.891 | 2.91% | | 300880 | 迦南智能 | 18.20 | 39.91 | +0.27 | +1.51% | 17900 | 3234.34 | 0.92% | | 688768 | 容知日新 | 44.81 | 29.94 | +0.61 | +1.38% | 12270.59 | 5487.006 | 1.41% | | 920260 | 中寰股份 | 11.28 | 31.76 | +0.15 | +1.35% | 10408 | 1174.449 | 1.05% | | 920556 | 雅达股份 | 10.29 | 61.35 | +0.13 | +1.28% | 20068 | 2053.837 | 1.71% | | 688337 | 普源精电 | 38.63 | 102.83 | +0.48 | +1.26% | 29212.94 | 11310.58 | 1.57% | | 920299 | 灿能电力 | 21.03 | 70.70 | +0.26 | +1.25% | 27456 | 5727.491 | 6.23% | | 688610 | 埃科光电 | 64.23 | 77.63 | +0.79 | +1.25% | 7304.67 | 4676.6 | 1.78% | | 300572 | 安车检测 | 29.32 | -32.32 | +0.36 | +1.24% | 93522 | 27297.34 | 5.09% | | 688597 | 煜邦电力 | 8.44 | 31.62 | +0.10 | +1.20% | 42077.64 | 3549.876 | 1.25% | | 300838 | 浙江力诺 | 16.83 | 472.67 | +0.19 | +1.14% | 97771 | 16420.39 | 9.61% | | 601222 | 林洋能源 | 5.59 | 57.10 | +0.06 | +1.08% | 160316 | 8940.21 | 0.78% | | 603556 | 海兴电力 | 35.70 | 18.41 | +0.35 | +0.99% | 49242 | 17580.16 | 1.01% | | 002980 | 华盛昌 | 21.80 | 44.19 | +0.21 | +0.97% | 33937 | 7413.22 | 3.35% | | 300667 | 必创科技 | 17.88 | -24.36 | +0.17 | +0.96% | 81479 | 14524.95 | 4.72% | | 300066 | 三川智慧 | 6.45 | 49.27 | +0.06 | +0.94% | 204774 | 13190.05 | 2.04% | | 300862 | 蓝盾光电 | 23.23 | -92.88 | +0.21 | +0.91% | 36277 | 8422.76 | 2.39% | | 300480 | 光力科技 | 17.23 | -271.33 | +0.15 | +0.88% | 85977 | 14797.96 | 3.47% | | 300897 | 山科智能 | 26.15 | 84.70 | +0.22 | +0.85% | 16324 | 4253.35 | 1.87% | | 688622 | 禾信仪器 | 110.20 | -129.34 | +0.90 | +0.82% | 14658.34 | 16263.9 | 2.08% | | 300557 | 理工光科 | 36.38 | 93.35 | +0.28 | +0.78% | 79534 | 28665.33 | 6.67% | | 688616 | 西力科技 | 12.36 | 23.31 | +0.09 | +0.73% | 19081.1 | 2365.88 | 1.06% | | 600071 | 凤凰光学 | 21.39 | 95.87 | +0.14 | +0.66% | 46203 | 9875.88 | 1.64% | | 688283 | 坤恒顺维 | 44.34 | 115.81 | +0.25 | +0.57% | 60763.54 | 27456.22 | 4.99% | | 301129 | 瑞纳智能 | 24.38 | 47.80 | +0.12 | +0.49% | 13916 | 3409.25 | 2.10% | | 300112 | 万讯自控 | 8.72 | -26.26 | +0.04 | +0.46% | 65943 | 5748.72 | 2.77% | | 300360 | 炬华科技 | 17.62 | 15.03 | +0.08 | +0.46% | 216951 | 38094.33 | 4.34% | | 920029 | 开发科技 | 93.24 | 19.29 | +0.39 | +0.42% | 5370 | 5002.324 | 1.69% | | 688112 | 鼎阳科技 | 38.49 | 46.60 | +0.16 | +0.42% | 10877.4 | 4183.544 | 0.68% | | 300882 | 万胜智能 | 19.52 | 31.89 | +0.08 | +0.41% | 54924 | 10727.08 | 2.06% | | 688686 | 奥普特 | 125.99 | 82.37 | +0.49 | +0.39% | 9931.87 | 12555.74 | 0.81% | | 300203 | 聚光科技 | 16.06 | 268.14 | +0.06 | +0.37% | 82176 | 13160.29 | 1.83% | | 002849 | 威星智能 | 16.46 | 93.15 | +0.04 | +0.24% | 84985 | 13938.62 | 4.39% | | 002747 | 埃斯顿 | 23.73 | -28.92 | +0.05 | +0.21% | 239283 | 56681.38 | 3.06% | | 301303 | 真兰仪表 | 15.34 | 18.55 | +0.02 | +0.13% | 21799 | 3335.15 | 2.14% | | 688628 | 优利德 | 32.31 | 21.63 | +0.03 | +0.09% | 8564.05 | 2763.866 | 0.77% | | 603662 | 柯力传感 | 70.66 | 61.25 | +0.04 | +0.06% | 84435 | 59411.28 | 3.01% | | 688320 | 禾川科技 | 36.62 | -31.40 | +0.01 | +0.03% | 50810.37 | 18609.5 | 3.36% | | 300306 | 远方信息 | 13.91 | 42.87 | 0.00 | 0.00% | 88671 | 12259.46 | 5.63% | | 300514 | 友讯达 | 13.52 | 23.70 | -0.01 | -0.07% | 27202 | 3682.76 | 1.70% | | 300371 | 汇中股份 | 12.68 | 34.95 | -0.02 | -0.16% | 19583 | 2489.69 | 1.46% | | 002979 | 雷赛智能 | 42.00 | 60.99 | -0.09 | -0.21% | 66994 | 28163.86 | 3.03% | | 688570 | 天玛智控 | 18.62 | 58.38 | -0.04 | -0.21% | 14234.05 | 2647.106 | 0.76% | | 300259 | 新天科技 | 4.55 | 22.59 | -0.01 | -0.22% | 230772 | 10465.78 | 1.97% | | 002658 | 雪迪龙 | 9.10 | 27.81 | -0.02 | -0.22% | 157754 | 14336.84 | 4.40% | | 300515 | 三德科技 | 19.94 | 22.75 | -0.06 | -0.30% | 24569 | 4904.3 | 1.22% | | 300800 | 力合科技 | 11.82 | 69.47 | -0.04 | -0.34% | 34186 | 4055.65 | 1.46% | | 688056 | 莱伯泰科 | 34.11 | 62.87 | -0.13 | -0.38% | 4743.27 | 1620.257 | 0.70% | | 688600 | 皖仪科技 | 25.65 | 51.68 | -0.10 | -0.39% | 23700.48 | 6079.993 | 1.76% | | 301528 | 多浦乐 | 66.70 | 68.53 | -0.28 | -0.42% | 9773 | 6563.72 | 3.07% | | 002338 | 奥普光电 | 60.22 | 244.66 | -0.29 | -0.48% | 97116 | 58224.34 | 4.05% | | 300466 | 赛摩智能 | 10.06 | -70.45 | -0.05 | -0.49% | 90489 | 9108.84 | 2.02% | | 603275 | 众辰科技 | 46.18 | 35.43 | -0.30 | -0.65% | 36111 | 16605.4 | 8.69% | | 301510 | 固高科技 | 37.16 | 226.49 | -0.25 | -0.67% | 131686 | 49344.89 | 4.72% | | 002767 | 先锋电子 | 22.37 | 89.40 | -0.18 | -0.80% | 57669 | 12865.89 | 4.43% | | 301006 | 迈拓股份 | 16.75 | 26.44 | -0.17 | -1.00% | 17140 | 2883.54 | 2.04% | | 300354 | 东华测试 | 47.01 | 52.40 | -0.48 | -1.01% | 70849 | 33089.65 | 8.71% | | 300553 | 集智股份 | 39.46 | 117.60 | -0.51 | -1.28% | 33234 | 13169.69 | 3.91% | | 300417 | 南华仪器 | 13.92 | -477.60 | -0.18 | -1.28% | 33511 | 4697.62 | 3.83% | | 300445 | 康斯特 | 25.55 | 41.64 | -0.35 | -1.35% | 128646 | 33040.09 | 9.06% | | 688010 | 福光股份 | 32.83 | -1409.16 | -0.47 | -1.41% | 84583.79 | 28105.81 | 5.27% | | 688528 | 秦川物联 | 10.70 | -19.29 | -0.18 | -1.65% | 19353.04 | 2092.665 | 1.15% | | 688115 | 思林杰 | 64.46 | 2253.72 | -1.22 | -1.86% | 6093.29 | 3935.574 | 0.91% | | 300720 | 海川智能 | 34.10 | 171.67 | -0.68 | -1.96% | 74702 | 25624.66 | 4.28% | | 688160 | 步科股份 | 144.10 | 214.41 | -2.90 | -1.97% | 49216.98 | 70604.68 | 5.86% | | 603700 | 宁水集团 | 13.52 | 29.19 | -0.30 | -2.17% | 56393 | 7633.66 | 2.82% | | 688698 | 伟创电气 | 95.80 | 79.02 | -2.25 | -2.29% | 63233.71 | 60763.24 | 2.96% | | 300007 | 汉威科技 | 62.01 | 248.44 | -1.47 | -2.32% | 859476 | 554164.3 | 30.34% | | 688671 | 碧兴物联 | 23.40 | -27.21 | -0.66 | -2.74% | 23525.25 | 5547.771 | 5.02% | | 001266 | 宏英智能 | 34.42 | 86.15 | -1.03 | -2.91% | 116799 | 40315.97 | 20.25% | | 688583 | 思看科技 | 96.99 | 71.75 | -4.30 | -4.25% | 15936.31 | 15561.83 | 9.01% |
|