|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:60下跌家数:44平均涨幅:+0.71%平均换手:2.07%总成交额:126.51亿元 更新时间：2026-11-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.30 | -108.32 | +1.81 | +9.79% | 52706 | 10606.64 | 4.69% | | 688320 | 禾川科技 | 31.42 | -309.21 | +2.77 | +9.67% | 75443.71 | 24215.94 | 5.00% | | 688283 | 坤恒顺维 | 23.89 | 87.15 | +1.38 | +6.13% | 16087.76 | 3816.019 | 1.32% | | 300007 | 汉威科技 | 38.71 | 79.01 | +2.21 | +6.05% | 225539 | 90033.2 | 7.88% | | 301689 | 电科思仪 | 49.91 | 99.42 | +2.34 | +4.92% | 59170 | 29056.97 | 10.28% | | 603297 | 永新光学 | 109.40 | 54.30 | +4.97 | +4.76% | 16765 | 18486.32 | 1.51% | | 688622 | *ST禾信 | 123.92 | -99.34 | +5.14 | +4.33% | 4882.03 | 6100.79 | 0.69% | | 920651 | 天罡股份 | 20.30 | 17.68 | +0.84 | +4.32% | 8621 | 1744.502 | 2.08% | | 002979 | 雷赛智能 | 51.77 | 44.90 | +1.77 | +3.54% | 132293 | 70465.63 | 5.90% | | 301303 | 真兰仪表 | 13.21 | 19.44 | +0.41 | +3.20% | 26222 | 3451.45 | 0.83% | | 688628 | 优利德 | 65.62 | 32.61 | +2.01 | +3.16% | 17449.65 | 11334.36 | 1.55% | | 920476 | 海能技术 | 20.95 | 31.78 | +0.63 | +3.10% | 5809 | 1216.823 | 0.72% | | 300862 | 蓝盾光电 | 30.22 | -98.53 | +0.83 | +2.82% | 74570 | 22534.9 | 4.91% | | 002980 | 华盛昌 | 69.08 | 50.14 | +1.88 | +2.80% | 53741 | 36975.34 | 5.31% | | 300203 | 聚光科技 | 11.70 | -21.48 | +0.31 | +2.72% | 63980 | 7447.9 | 1.43% | | 301682 | 宏明电子 | 97.90 | 51.73 | +2.59 | +2.72% | 29905 | 29862.55 | 9.84% | | 688127 | 蓝特光学 | 43.26 | 31.00 | +1.13 | +2.68% | 38892.61 | 16843.34 | 0.96% | | 002058 | 紫竹高科 | 20.85 | 108.21 | +0.54 | +2.66% | 85829 | 17799.4 | 5.99% | | 300354 | 东华测试 | 28.36 | 43.59 | +0.71 | +2.57% | 42530 | 12465.34 | 5.10% | | 920096 | 嘉晨智能 | 31.61 | 28.85 | +0.75 | +2.43% | 9339 | 2986.768 | 5.76% | | 688808 | 联讯仪器 | 766.00 | 55.88 | +18.00 | +2.41% | 22890.02 | 169113.1 | 7.53% | | 300445 | 康斯特 | 17.22 | 29.60 | +0.40 | +2.38% | 33746 | 5939 | 2.42% | | 002747 | 埃斯顿 | 29.06 | 135.63 | +0.60 | +2.11% | 412161 | 122297.5 | 5.25% | | 920779 | 武汉蓝电 | 27.03 | 38.87 | +0.53 | +2.00% | 13900 | 3765.621 | 6.94% | | 920509 | 同惠电子 | 19.65 | 39.77 | +0.38 | +1.97% | 12938 | 2549.465 | 1.54% | | 300553 | 集智股份 | 38.36 | -922.27 | +0.74 | +1.97% | 23168 | 9094.449 | 2.72% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.12 | +1.86% | 9090 | 595.1772 | 0.71% | | 688115 | 思林杰 | 49.77 | 223.18 | +0.90 | +1.84% | 18016.96 | 9084.018 | 1.93% | | 301510 | 固高科技 | 27.66 | 66.28 | +0.48 | +1.77% | 85698 | 24110.52 | 2.26% | | 300572 | 安车检测 | 22.13 | -22.43 | +0.38 | +1.75% | 26739 | 6039.31 | 1.18% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 79435 | 1860.68 | 0.62% | | 688112 | 鼎阳科技 | 59.43 | 51.38 | +0.90 | +1.54% | 24588.96 | 14568.94 | 1.54% | | 300466 | 赛摩智能 | 7.97 | -238.03 | +0.12 | +1.53% | 89716 | 7220.5 | 1.95% | | 300557 | 理工光科 | 19.85 | 69.70 | +0.29 | +1.48% | 11584 | 2306.03 | 0.74% | | 920396 | 常辅股份 | 16.75 | 36.74 | +0.24 | +1.45% | 7513 | 1282.415 | 1.51% | | 688056 | 莱伯泰科 | 36.89 | 94.29 | +0.49 | +1.35% | 4590.06 | 1699.679 | 0.68% | | 920885 | 星辰科技 | 13.27 | 80.24 | +0.16 | +1.22% | 53917 | 7420.774 | 6.07% | | 603662 | 柯力传感 | 54.80 | 48.27 | +0.60 | +1.11% | 112216 | 63017.03 | 4.00% | | 920685 | 新芝生物 | 11.78 | 25.16 | +0.12 | +1.03% | 4131 | 485.9232 | 0.74% | | 301421 | 波长光电 | 57.02 | 110.28 | +0.58 | +1.03% | 18443 | 10653.72 | 3.04% | | 300137 | 先河环保 | 7.33 | -58.23 | +0.07 | +0.96% | 63309 | 4692.14 | 1.20% | | 002338 | 奥普光电 | 37.71 | 67.02 | +0.35 | +0.94% | 21941 | 8375.431 | 0.91% | | 688502 | 茂莱光学 | 354.02 | 1637.48 | +3.14 | +0.89% | 4458.06 | 16053.04 | 0.84% | | 920363 | 莱赛激光 | 9.05 | 323.82 | +0.08 | +0.89% | 5012 | 459.6675 | 0.71% | | 300720 | 海川智能 | 47.70 | 952.34 | +0.40 | +0.85% | 28432 | 13573.14 | 1.54% | | 920407 | 驰诚股份 | 9.68 | 54.62 | +0.08 | +0.83% | 2307 | 221.988 | 0.51% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 13685 | 928.09 | 0.38% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.13 | +0.60% | 894 | 195.1444 | 0.57% | | 688337 | 普源精电 | 33.43 | 70.43 | +0.20 | +0.60% | 13928.18 | 4710.66 | 0.75% | | 920029 | 开发科技 | 30.12 | 15.10 | +0.17 | +0.57% | 2912 | 881.3119 | 0.14% | | 603275 | 众辰科技 | 34.48 | 28.20 | +0.19 | +0.55% | 7564 | 2644.63 | 1.68% | | 300112 | 万讯自控 | 7.35 | -48.11 | +0.04 | +0.55% | 199859 | 15050.1 | 7.33% | | 603416 | 信捷电气 | 42.36 | 23.04 | +0.22 | +0.52% | 14311 | 6179.51 | 1.03% | | 001266 | 宏英智能 | 34.47 | 72.96 | +0.17 | +0.50% | 15411 | 5399.6 | 2.65% | | 688570 | 天玛智控 | 13.82 | 209.93 | +0.04 | +0.29% | 3657.66 | 510.3246 | 0.19% | | 688160 | 步科股份 | 105.83 | 98.13 | +0.21 | +0.20% | 16076.95 | 17654.57 | 1.76% | | 301129 | 瑞纳智能 | 20.17 | 18.00 | +0.04 | +0.20% | 17703 | 3627.06 | 2.62% | | 688600 | 皖仪科技 | 25.90 | 37.16 | +0.05 | +0.19% | 12579.47 | 3306.145 | 0.93% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 734 | 123.0414 | 0.44% | | 600071 | 凤凰光学 | 14.55 | 375.73 | +0.01 | +0.07% | 8580 | 1262.26 | 0.30% | | 300066 | 三川智慧 | 4.05 | 528.89 | 0.00 | 0.00% | 44179 | 1800.07 | 0.44% | | 688698 | 伟创电气 | 42.47 | 42.87 | -0.01 | -0.02% | 48890.75 | 21357.23 | 2.27% | | 603100 | 川仪股份 | 18.74 | 15.08 | -0.01 | -0.05% | 16670 | 3144.43 | 0.33% | | 603700 | 宁水集团 | 10.49 | 33.69 | -0.01 | -0.10% | 24736 | 2640.25 | 1.24% | | 688768 | 容知日新 | 47.60 | 19552.24 | -0.05 | -0.10% | 4045.54 | 1970.045 | 0.46% | | 300515 | 三德科技 | 14.91 | 13.89 | -0.02 | -0.13% | 15070 | 2278.7 | 0.75% | | 688010 | 福光股份 | 21.77 | -142.74 | -0.03 | -0.14% | 19159.48 | 4244.624 | 1.19% | | 002767 | 先锋电子 | 14.42 | 90.13 | -0.02 | -0.14% | 13245 | 1930.25 | 1.02% | | 301528 | 多浦乐 | 49.09 | 54.61 | -0.17 | -0.35% | 4501 | 2249.69 | 0.97% | | 002849 | 威星智能 | 14.07 | 837.68 | -0.06 | -0.42% | 34503 | 4924.46 | 1.58% | | 688610 | 埃科光电 | 71.40 | 57.12 | -0.36 | -0.50% | 11716.35 | 8463.33 | 2.04% | | 920405 | 海希通讯 | 13.75 | 31.55 | -0.07 | -0.51% | 2523 | 349.6656 | 0.24% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 99976 | 1921.09 | 0.64% | | 920879 | 基康技术 | 11.48 | 28.39 | -0.07 | -0.61% | 7001 | 812.7786 | 0.38% | | 300165 | 天瑞仪器 | 4.54 | -12.64 | -0.03 | -0.66% | 65511 | 3015.61 | 1.56% | | 300667 | 必创科技 | 14.04 | -40.80 | -0.12 | -0.85% | 18923 | 2694.84 | 1.09% | | 300360 | 炬华科技 | 11.50 | 15.35 | -0.10 | -0.86% | 31958 | 3704.45 | 0.64% | | 920260 | 中寰股份 | 7.49 | 22.06 | -0.07 | -0.93% | 3281 | 249.1435 | 0.33% | | 688583 | 思看科技 | 69.98 | 231.93 | -0.71 | -1.00% | 13569.22 | 9950.495 | 3.15% | | 688671 | 碧兴物联 | 19.04 | -18.62 | -0.21 | -1.09% | 6713.15 | 1306.277 | 1.25% | | 300882 | 万胜智能 | 11.74 | -1694.37 | -0.13 | -1.10% | 16572 | 1980.42 | 0.62% | | 300259 | 新天科技 | 3.43 | 23.04 | -0.04 | -1.15% | 107077 | 3721.62 | 0.93% | | 688686 | 奥普特 | 159.54 | 82.92 | -1.96 | -1.21% | 33182.87 | 55724.38 | 2.71% | | 601222 | 林洋能源 | 5.63 | 35.31 | -0.07 | -1.23% | 377595 | 21601.08 | 1.85% | | 688616 | 西力科技 | 9.83 | 17.73 | -0.13 | -1.31% | 14109.07 | 1412.191 | 0.79% | | 300480 | 光力科技 | 25.58 | 70.07 | -0.34 | -1.31% | 61646 | 15938.27 | 2.28% | | 688528 | 秦川物联 | 8.36 | -12.15 | -0.12 | -1.42% | 12580.19 | 1072.716 | 0.75% | | 300880 | 迦南智能 | 15.69 | 61.65 | -0.23 | -1.44% | 13049 | 2078.43 | 0.67% | | 920299 | 灿能电力 | 13.16 | 58.42 | -0.20 | -1.50% | 24051 | 3198.467 | 5.30% | | 300897 | 山科智能 | 14.03 | 7007.19 | -0.22 | -1.54% | 8422 | 1205.7 | 0.72% | | 601567 | 三星电气 | 12.41 | 39.12 | -0.20 | -1.59% | 59888 | 7518.609 | 0.43% | | 300286 | 安科瑞 | 18.29 | 23.39 | -0.32 | -1.72% | 26184 | 4858.19 | 1.26% | | 603556 | 海兴电力 | 21.70 | 26.70 | -0.38 | -1.72% | 24855 | 5423.2 | 0.51% | | 300567 | 精测电子 | 112.44 | 507.66 | -2.05 | -1.79% | 46530 | 52915.85 | 2.05% | | 300306 | 远方信息 | 9.59 | 35.88 | -0.19 | -1.94% | 15515 | 1519.43 | 0.98% | | 301006 | 迈拓股份 | 11.63 | 29.66 | -0.25 | -2.10% | 9087 | 1080.19 | 1.05% | | 300800 | 力合科技 | 7.90 | 165.99 | -0.17 | -2.11% | 18570 | 1492.4 | 0.79% | | 300838 | 浙江力诺 | 11.98 | -92.56 | -0.26 | -2.12% | 16240 | 2004.61 | 1.60% | | 300514 | 友讯达 | 8.79 | -189.31 | -0.20 | -2.22% | 20122 | 1796.31 | 1.26% | | 300371 | 汇中股份 | 8.73 | 74.04 | -0.20 | -2.24% | 12827 | 1141.85 | 0.92% | | 002121 | 科陆电子 | 4.33 | -9.16 | -0.10 | -2.26% | 104272 | 4589.94 | 0.74% | | 002857 | 三晖电气 | 14.75 | -30.35 | -0.35 | -2.32% | 10606 | 1605.39 | 0.82% | | 300417 | 南华仪器 | 10.00 | 626.36 | -0.24 | -2.34% | 22197 | 2286.47 | 2.53% | | 688597 | 煜邦电力 | 5.28 | -57.49 | -0.14 | -2.58% | 27469.27 | 1481.415 | 0.82% | | 300430 | *ST益通 | 3.71 | -1.04 | -0.12 | -3.13% | 53123 | 2016.52 | 2.04% |
|