|
| 创力集团(603012)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.36 | -1.65% | 72.59万 | 389.10万 | 0.11 | | 2024-04-25 | 5.45 | -0.55% | 72.59万 | 395.63万 | 0.11 | | 2024-04-24 | 5.48 | +1.86% | 72.59万 | 397.81万 | 0.11 | | 2024-04-23 | 5.38 | -1.28% | 72.59万 | 390.55万 | 0.11 | | 2024-04-22 | 5.45 | -1.27% | 72.59万 | 395.63万 | 0.11 | | 2024-04-19 | 5.52 | +2.79% | 72.59万 | 400.71万 | 0.11 | | 2024-04-18 | 5.37 | +1.70% | 72.59万 | 389.82万 | 0.11 | | 2024-04-17 | 5.28 | +6.24% | 72.59万 | 383.29万 | 0.11 | | 2024-04-16 | 4.97 | -6.23% | 72.59万 | 360.79万 | 0.11 | | 2024-04-15 | 5.30 | -3.46% | 72.59万 | 384.74万 | 0.11 | | 2024-04-12 | 5.49 | -0.54% | 72.59万 | 398.53万 | 0.11 | | 2024-04-11 | 5.52 | +2.99% | 72.59万 | 400.71万 | 0.11 | | 2024-04-10 | 5.36 | -1.83% | 72.59万 | 389.10万 | 0.11 | | 2024-04-09 | 5.46 | +0.92% | 72.59万 | 396.36万 | 0.11 | | 2024-04-08 | 5.41 | -2.17% | 72.59万 | 392.73万 | 0.11 | | 2024-04-03 | 5.53 | -0.54% | 72.59万 | 401.44万 | 0.11 | | 2024-04-02 | 5.56 | -0.18% | 72.59万 | 403.61万 | 0.11 | | 2024-03-28 | 5.35 | +2.49% | 72.59万 | 388.37万 | 0.11 | | 2024-03-27 | 5.22 | -2.97% | 72.59万 | 378.93万 | 0.11 | | 2024-03-26 | 5.38 | +1.32% | 72.59万 | 390.55万 | 0.11 | | 2024-03-25 | 5.31 | -1.85% | 72.59万 | 385.47万 | 0.11 | | 2024-03-22 | 5.41 | -0.73% | 72.59万 | 392.73万 | 0.11 | | 2024-03-21 | 5.45 | +0.00% | 72.59万 | 395.63万 | 0.11 | | 2024-03-20 | 5.45 | +0.55% | 72.59万 | 395.63万 | 0.11 | | 2024-03-19 | 5.42 | -0.18% | 72.59万 | 393.45万 | 0.11 | | 2024-03-18 | 5.43 | +0.56% | 72.59万 | 394.18万 | 0.11 | | 2024-03-15 | 5.40 | +2.08% | 72.59万 | 392.00万 | 0.11 | | 2024-03-14 | 5.29 | -0.56% | 72.59万 | 384.01万 | 0.11 | | 2024-03-13 | 5.32 | -0.37% | 76.39万 | 406.41万 | 0.12 | | 2024-03-12 | 5.34 | +0.38% | 76.39万 | 407.94万 | 0.12 | | 2024-03-11 | 5.32 | +1.14% | 76.44万 | 406.67万 | 0.12 | | 2024-03-08 | 5.26 | +0.19% | 76.44万 | 402.09万 | 0.12 | | 2024-03-07 | 5.25 | +0.19% | 76.44万 | 401.32万 | 0.12 | | 2024-03-06 | 5.24 | +2.14% | 76.44万 | 400.56万 | 0.12 | | 2024-03-05 | 5.13 | -1.91% | 76.44万 | 392.15万 | 0.12 | | 2024-03-04 | 5.23 | -0.76% | 76.44万 | 399.79万 | 0.12 | | 2024-03-01 | 5.27 | +1.35% | 76.44万 | 402.85万 | 0.12 | | 2024-02-29 | 5.20 | +1.96% | 76.44万 | 397.50万 | 0.12 | | 2024-02-28 | 5.10 | -5.56% | 76.44万 | 389.86万 | 0.12 | | 2024-02-27 | 5.40 | +2.08% | 76.44万 | 412.79万 | 0.12 | | 2024-02-26 | 5.29 | +3.52% | 76.44万 | 404.38万 | 0.12 | | 2024-02-23 | 5.11 | +1.59% | 76.44万 | 390.62万 | 0.12 | | 2024-02-22 | 5.03 | +1.00% | 76.44万 | 384.51万 | 0.12 | | 2024-02-21 | 4.98 | +1.22% | 76.44万 | 380.68万 | 0.12 | | 2024-02-20 | 4.92 | -0.20% | 76.44万 | 376.10万 | 0.12 | | 2024-02-19 | 4.93 | +2.28% | 76.44万 | 376.86万 | 0.12 | | 2024-02-08 | 4.82 | +9.05% | 76.44万 | 368.45万 | 0.12 | | 2024-02-07 | 4.42 | -1.78% | 76.44万 | 337.88万 | 0.12 | | 2024-02-06 | 4.50 | +4.65% | 76.44万 | 343.99万 | 0.12 | | 2024-02-05 | 4.30 | -9.85% | 76.44万 | 328.70万 | 0.12 | |
|