中财网 中财网股票行情
创力集团(603012)上海市上涨家数:298下跌家数:128平均涨幅:+0.69%平均换手:1.35%总成交额:311.98亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保10.9716.20+0.59+5.68%108141165.7230.73%
002211宏达新材3.1528.22+0.16+5.35%1385994286.7593.21%
688131皓元医药31.4639.06+1.39+4.62%150354663.561.74%
002825纳尔股份7.1223.73+0.30+4.40%580924091.6552.25%
605208永茂泰7.1439.30+0.30+4.39%448973158.5621.36%
603329上海雅仕12.901042.21+0.54+4.37%230972941.711.45%
688373盟科药业-U5.01-7.79+0.20+4.16%342291702.4320.98%
301230泓博医药32.5193.01+1.28+4.10%4138513255.456.97%
688129东来技术13.0154.65+0.51+4.08%6024775.35010.50%
688180君实生物-U25.79-11.13+1.00+4.03%4873712357.910.64%
688110东芯股份21.60-31.19+0.80+3.85%5993812760.222.17%
300501海顺新材12.2127.66+0.44+3.74%355644364.4122.84%
300067安诺其4.62-296.93+0.16+3.59%107359450494.0713.00%
603006联明股份12.0120.29+0.41+3.53%746278844.6923.91%
833346威贸电子11.3124.80+0.38+3.48%114421297.274.03%
600732爱旭股份11.777.62+0.39+3.43%28468633085.471.78%
688382益方生物-U9.79-16.62+0.32+3.38%482014638.9361.21%
688519南亚新材20.15-41.17+0.65+3.33%79781583.4790.34%
603196日播时尚9.83265.49+0.31+3.26%126831230.2370.53%
603192汇得科技14.7031.91+0.46+3.23%100131449.870.72%
600490鹏欣资源3.93-25.05+0.12+3.15%183900372911.49.23%
002605姚记科技23.4915.77+0.71+3.12%12453029199.143.78%
603232格尔软件12.10626.11+0.36+3.07%795779566.6443.41%
603790雅运股份10.3852.78+0.30+2.98%169391752.190.89%
002252上海莱士7.2823.44+0.21+2.97%32428823318.430.49%
301037保立佳13.32126.82+0.38+2.94%77681021.152.75%
688062迈威生物-U35.74-13.56+1.01+2.91%210147388.3921.03%
688133泰坦科技27.7845.04+0.76+2.81%89022447.9250.75%
603200上海洗霸21.6397.34+0.59+2.80%5346011523.923.05%
300609汇纳科技18.76-47.16+0.51+2.79%238394403.21.96%
300642透景生命13.6330.32+0.37+2.79%77831050.350.57%
600605汇通能源25.0991.68+0.68+2.79%4950112371.772.40%
688718唯赛勃10.7640.32+0.29+2.77%3665391.43090.65%
688063派能科技75.2025.61+2.02+2.76%1697912650.90.97%
600851海欣股份5.5940.64+0.15+2.76%337321858.1910.46%
600696岩石股份11.6235.36+0.31+2.74%329433795.190.98%
688193仁度生物29.44-134.33+0.78+2.72%1903556.64230.63%
688085三友医疗18.7435.14+0.49+2.68%95701777.860.39%
301161唯万密封15.7055.14+0.41+2.68%146172267.5182.74%
300230永利股份3.8514.36+0.10+2.67%738442819.621.17%
301000肇民科技19.7433.02+0.51+2.65%704011366310.19%
600620天宸股份5.42170.63+0.14+2.65%833564527.8461.21%
603956威派格6.97-56.13+0.18+2.65%211741466.860.42%
688019安集科技140.1034.46+3.60+2.64%71899919.4940.73%
688018乐鑫科技103.5152.58+2.65+2.63%1135911679.491.41%
603659璞泰来18.4823.88+0.47+2.61%10656619526.10.53%
600688上海石化2.83-21.74+0.07+2.54%2529197137.8420.35%
600692亚通股份4.90705.20+0.12+2.51%398891955.0961.56%
688008澜起科技48.27122.19+1.18+2.51%13162163050.161.15%
300551古鳌科技9.44-39.24+0.23+2.50%14037113098.145.40%
300947德必集团10.9042.29+0.26+2.44%237912580.7912.50%
603325博隆技术69.6323.01+1.63+2.40%67734705.344.15%
688212澳华内镜55.35128.23+1.29+2.39%68623783.320.74%
603153上海建科19.7526.19+0.46+2.38%5482210590.914.06%
002116中国海诚11.6023.52+0.27+2.38%20760223793.874.57%
688247宣泰医药8.8065.90+0.20+2.33%150171312.3451.07%
301060兰卫医学9.90327.05+0.22+2.27%343733381.3471.91%
301273瑞晨环保17.2959.73+0.38+2.25%4901834.651.42%
603214爱婴室13.2917.83+0.29+2.23%149561975.641.06%
603683晶华新材8.7154.93+0.19+2.23%276912403.6281.07%
688217睿昂基因24.10169.74+0.52+2.21%1340319.87940.36%
600748上实发展2.7939.89+0.06+2.20%762342109.620.41%
601231环旭电子13.7015.55+0.29+2.16%593058095.380.27%
300168万达信息5.67-26.63+0.12+2.16%1094136152.820.80%
600662外服控股4.7518.61+0.10+2.15%451782129.8210.43%
688016心脉医疗181.6730.52+3.79+2.13%33796066.2260.47%
688660电气风电3.36-3.52+0.07+2.13%359381196.3910.67%
603718海利生物8.2534.74+0.17+2.10%213481747.1940.33%
600618氯碱化工9.3114.16+0.19+2.08%332523086.2480.44%
603580艾艾精工21.28-1362.76+0.43+2.06%6942614720.935.31%
600624复旦复华3.99-144.70+0.08+2.05%280311110.1790.41%
600500中化国际4.00-27.67+0.08+2.04%1391805560.8280.44%
300483首华燃气8.51-9.29+0.17+2.04%331982797.5741.27%
688098申联生物5.0265.40+0.10+2.03%11613578.3120.28%
002022科华生物7.03-15.45+0.14+2.03%239761671.940.47%
002324普利特10.3624.64+0.20+1.97%10316910577.941.33%
688061灿瑞科技26.00311.37+0.50+1.96%3339861.56620.78%
603211晋拓股份15.0879.44+0.29+1.96%207293116.743.05%
688220翱捷科技-U37.11-30.69+0.71+1.95%150735512.30.67%
688265南模生物24.71-96.63+0.47+1.94%839206.84330.17%
688301奕瑞科技197.7733.21+3.75+1.93%39247709.4060.38%
605339南侨食品16.8830.95+0.32+1.93%60271012.340.89%
688126沪硅产业12.67186.59+0.24+1.93%587247367.5140.22%
688238和元生物5.36-52.59+0.10+1.90%380032024.90.81%
688073毕得医药32.7926.36+0.61+1.90%59591943.0771.40%
688602康鹏科技7.6335.91+0.14+1.87%177331347.7271.94%
603682锦和商管4.3920.99+0.08+1.86%303281325.8970.64%
600819耀皮玻璃4.44-33.15+0.08+1.83%497962208.70.67%
688206概伦电子14.54-112.00+0.26+1.82%133371911.580.75%
300899上海凯鑫21.2674.62+0.38+1.82%147323110.9873.60%
601616广电电气2.81164.13+0.05+1.81%564371577.9780.66%
600836上海易连1.69-26.62+0.03+1.81%2310053858.7383.47%
605398新炬网络21.5243.79+0.38+1.80%92071968.530.79%
688202美迪西33.04-133.98+0.58+1.79%192176307.4081.57%
600613神奇制药6.3157.14+0.11+1.77%281831774.6270.59%
600119长江投资6.32259.33+0.11+1.77%581293652.3671.59%
600676交运股份3.45386.58+0.06+1.77%294911015.3870.29%
600272开开实业9.8160.66+0.17+1.76%243052384.6151.52%
603987康德莱7.5114.34+0.13+1.76%219881637.2650.50%
600651飞乐音响2.91192.74+0.05+1.75%720402093.680.29%
603057紫燕食品19.3623.40+0.33+1.73%88011688.0171.29%
605098行动教育53.4328.75+0.91+1.73%153438172.8621.30%
688593新相微8.8695.39+0.15+1.72%8974791.75971.22%
688585上纬新材5.9133.60+0.10+1.72%6010353.66860.15%
688648中邮科技28.9649.79+0.49+1.72%3626310274.8812.61%
603022新通联7.6940.99+0.13+1.72%9508726.680.48%
301024霍普股份20.82-11.23+0.35+1.71%61571263.3693.47%
300017网宿科技9.5437.98+0.16+1.71%55685452460.972.44%
688071华依科技27.14136.93+0.45+1.69%116703131.0222.18%
688578艾力斯47.7844.15+0.79+1.68%2847313530.520.63%
603003龙宇股份9.1061.69+0.15+1.68%997659033.922.48%
300802矩子科技15.8455.59+0.26+1.67%124771966.710.64%
603056德邦股份17.0923.54+0.28+1.67%272114632.5460.26%
600115中国东航3.68-10.04+0.06+1.66%46970317124.080.35%
688179阿拉丁16.0337.00+0.26+1.65%135482146.7660.68%
300225金力泰5.59-174.01+0.09+1.64%606623421.3831.28%
603009北特科技15.60110.01+0.25+1.63%9843015253.882.91%
300257开山股份12.1028.25+0.19+1.60%563016662.7550.59%
603170宝立食品15.3620.29+0.24+1.59%102621564.450.65%
600626申达股份2.57-11.91+0.04+1.58%33453855.26580.39%
688317之江生物14.81-21.07+0.23+1.58%5752847.36660.30%
300262巴安水务1.94-4.41+0.03+1.57%635451226.9590.95%
688118普元信息15.69-148.60+0.24+1.55%124411939.11.30%
301166优宁维28.8461.99+0.44+1.55%2797806.040.68%
600530ST交昂1.97-2.75+0.03+1.55%17193334.00960.22%
603501韦尔股份94.23-144.91+1.43+1.54%3466532253.150.29%
300061旗天科技3.96-5.19+0.06+1.54%595222338.340.96%
688163赛伦生物13.9837.20+0.21+1.53%3180441.67730.72%
603122合富中国6.0150.70+0.09+1.52%314571883.4921.76%
603648畅联股份8.7220.64+0.13+1.51%317042753.6740.87%
300511雪榕生物3.37-3.99+0.05+1.51%583261957.1011.40%
300226上海钢联19.5926.23+0.29+1.50%6310712299.742.04%
600820隧道股份6.887.36+0.10+1.47%26298318029.590.84%
301062上海艾录10.3542.85+0.15+1.47%301143135.11.25%
300170汉得信息6.30-946.45+0.09+1.45%21451213374.772.26%
300074华平股份4.20-27.37+0.06+1.45%28729612124.875.42%
688680海优新材36.58-19.38+0.52+1.44%130744752.2041.56%
301257普蕊斯43.9119.88+0.62+1.43%70093070.251.94%
601601中国太保25.118.86+0.35+1.41%35269487990.410.52%
301001凯淳股份17.32182.27+0.24+1.41%109611879.0833.19%
605136丽人丽妆7.3399.41+0.10+1.38%236481722.2260.59%
603378亚士创能5.8721.63+0.08+1.38%269231582.3890.63%
600826兰生股份8.8116.91+0.12+1.38%190321668.110.46%
600623华谊集团6.7717.89+0.09+1.35%634834300.0520.34%
688107安路科技23.10-66.33+0.30+1.32%100652297.830.52%
600608ST沪科3.852789.84+0.05+1.32%12613483.540.40%
603496恒为科技27.00109.74+0.35+1.31%12628033571.733.94%
603777来伊份10.82101.51+0.14+1.31%128731389.610.38%
600638新黄浦3.8941.25+0.05+1.30%282021092.5520.42%
300326凯利泰4.7269.76+0.06+1.29%363461709.5860.51%
600104上汽集团15.1312.42+0.19+1.27%11832517772.080.10%
600824益民集团3.25-15.46+0.04+1.25%345621117.0790.33%
600009上海机场36.9398.39+0.45+1.23%8467431224.10.44%
688230芯导科技30.6137.31+0.37+1.22%2648807.34160.90%
600643爱建集团4.2023.44+0.05+1.20%383011598.7510.24%
300398飞凯材料11.0217.97+0.13+1.19%569116233.3111.08%
688065凯赛生物40.8464.91+0.48+1.19%66882732.5680.11%
600628新世界5.96121.78+0.07+1.19%174501035.610.27%
600196复星医药23.0025.76+0.27+1.19%6487514866.660.31%
603681永冠新材12.8164.01+0.15+1.18%109351407.560.57%
300039上海凯宝6.0123.43+0.07+1.18%811924872.6120.89%
002346柘中股份9.4512.18+0.11+1.18%6210584.480.16%
688653康希通信11.18-1943.56+0.13+1.18%7890876.80581.55%
300892品渥食品14.70-20.04+0.17+1.17%100541470.242.29%
688596正帆科技35.5225.70+0.40+1.14%108713831.8490.38%
600630龙头股份8.05-7.41+0.09+1.13%733025887.9041.73%
300236上海新阳31.4869.06+0.35+1.12%128214022.1970.46%
600675中华企业2.7029.65+0.03+1.12%1457213921.7450.24%
603565中谷物流9.9612.18+0.11+1.12%557865568.5040.27%
603068博通集成19.05-13.83+0.21+1.11%105642002.0790.70%
688766普冉股份98.17-153.57+1.07+1.10%66186470.3851.51%
688505复旦张江7.3570.14+0.08+1.10%10030734.15470.14%
600641万业企业11.9920.87+0.13+1.10%366424362.0420.39%
600708光明地产1.8594.34+0.02+1.09%1269152332.3810.57%
688158优刻得-W11.15-14.56+0.12+1.09%438454857.8961.09%
300380安硕信息15.08-19.11+0.16+1.07%200273009.721.57%
002527新时达7.60-5.38+0.08+1.06%697735267.4251.33%
603918金桥信息13.63182.84+0.14+1.04%715629709.3391.95%
000863三湘印象2.93148.43+0.03+1.03%1010022951.3230.87%
600689上海三毛7.8890.00+0.08+1.03%228641788.7791.50%
603341龙旗科技41.45--+0.42+1.02%206288467.0284.43%
601828美凯龙2.97-5.84+0.03+1.02%911082682.7430.25%
600822上海物贸8.9831.81+0.09+1.01%375133356.0740.95%
688091上海谊众39.9439.13+0.39+0.99%58682324.4740.51%
301070开勒股份34.1197.94+0.33+0.98%33461139.410.92%
688521芯原股份31.09-52.42+0.30+0.97%288198906.5420.59%
600838上海九百6.3240.73+0.06+0.96%337642121.5570.84%
600622光大嘉宝2.11-5.95+0.02+0.96%633601336.9280.42%
603020爱普股份7.3931.20+0.07+0.96%285212116.1090.74%
603256宏和科技6.45-172.88+0.06+0.94%186161195.540.21%
688293奥浦迈32.3268.64+0.30+0.94%43341396.0160.56%
002178延华智能4.32-23.80+0.04+0.93%881483779.5691.24%
688691C灿芯50.0335.64+0.46+0.93%195779733.6348.17%
688479友车科技17.4421.92+0.16+0.93%2896503.54450.83%
603062麦加芯彩36.8728.67+0.33+0.90%62622304.52.37%
605222起帆电缆16.7716.57+0.15+0.90%137312306.720.33%
300245天玑科技5.62-70.39+0.05+0.90%465382587.921.50%
603885吉祥航空12.5036.84+0.11+0.89%11195913803.420.51%
600649城投控股3.4220.82+0.03+0.88%532351813.3180.21%
603159上海亚虹12.6450.17+0.11+0.88%3823479.410.27%
600278东方创业5.7920.03+0.05+0.87%262751518.3340.30%
688591泰凌微18.6389.32+0.16+0.87%105151955.1881.89%
301303真兰仪表17.5415.60+0.15+0.86%93521631.1771.28%
600663陆家嘴8.2151.77+0.07+0.86%215251757.0220.07%
600284浦东建设5.879.87+0.05+0.86%438972565.6180.45%
600171上海贝岭11.75-138.89+0.10+0.86%338943964.1910.48%
002506协鑫集成2.3946.15+0.02+0.84%3087707325.2710.53%
603633徕木股份7.2040.70+0.06+0.84%307482203.890.72%
688099晶晨股份53.2544.73+0.44+0.83%2485413178.540.59%
300126锐奇股份4.86247.73+0.04+0.83%301461458.2171.43%
601156东航物流18.3311.69+0.15+0.83%11124920331.481.39%
600604市北高新3.72-39.21+0.03+0.81%26648990.2010.19%
600848上海临港10.0123.81+0.08+0.81%284562836.850.12%
603330天洋新材5.06-20.73+0.04+0.80%502342541.9481.18%
600846同济科技7.6610.65+0.06+0.79%181001384.1540.29%
603128华贸物流6.4515.02+0.05+0.78%1252138000.6250.96%
001266宏英智能22.4675.16+0.17+0.76%54361217.961.54%
688082盛美上海82.2839.37+0.61+0.75%69445691.5520.92%
002561徐家汇8.1144.82+0.06+0.75%443393586.021.07%
688336三生国健21.6645.35+0.16+0.74%407628660.6254.40%
601229上海银行7.034.43+0.05+0.72%14676510296.20.11%
688372伟测科技52.2950.24+0.37+0.71%79234148.1751.03%
600018上港集团5.7110.07+0.04+0.71%1383407893.440.06%
605598上海港湾17.5226.42+0.12+0.69%81561421.11.11%
002269美邦服饰1.47-168.17+0.01+0.68%1209671776.9860.48%
600081东风科技10.2944.36+0.07+0.68%451284659.7161.01%
301156美农生物14.8426.36+0.10+0.68%80991189.061.55%
300153科泰电源6.0860.29+0.04+0.66%257091554.260.81%
603515欧普照明16.7313.33+0.11+0.66%89271493.0870.12%
688271联影医疗126.5052.81+0.82+0.65%854910727.250.15%
300508维宏股份20.4868.87+0.13+0.64%66331353.71.17%
603324盛剑环境26.4519.94+0.16+0.61%122503242.7540.98%
688370丛麟科技17.2216.97+0.10+0.58%2387410.56250.55%
688213思特威-W46.50-174.55+0.27+0.58%111725162.2650.35%
300493润欣科技6.9790.68+0.04+0.58%443983078.4920.89%
002162悦心健康3.4964.59+0.02+0.58%348821218.9590.38%
836504博迅生物14.3323.28+0.08+0.56%56780.93940.45%
002058威尔泰9.20-60.37+0.05+0.55%7639699.5370.53%
002706良信股份7.4116.29+0.04+0.54%472693488.3950.52%
300378鼎捷软件16.8633.69+0.09+0.54%275684635.9771.03%
301499维科精密22.5052.30+0.12+0.54%113122549.43.27%
605151西上海16.8820.08+0.09+0.54%67141128.5570.50%
600650锦江在线7.5427.55+0.04+0.53%298932245.250.77%
603189网达软件11.38-36.81+0.06+0.53%255812907.390.95%
688366昊海生科93.4437.88+0.48+0.52%30892883.5790.22%
603030*ST全筑1.9627.20+0.01+0.51%45705896.490.35%
603226菲林格尔3.97-169.49+0.02+0.51%22368886.50040.63%
605081太和水10.04-4.83+0.05+0.50%7031705.490.81%
002486嘉麟杰2.1323.35+0.01+0.47%551081170.6490.66%
300983尤安设计23.83387.65+0.11+0.46%3814897.45721.19%
601200上海环境9.1518.78+0.04+0.44%206551886.340.18%
601825沪农商行7.015.45+0.03+0.43%837875870.210.18%
688121卓然股份16.3724.84+0.07+0.43%95711569.1580.68%
600019宝钢股份7.1013.08+0.03+0.42%33407523746.330.15%
603275众辰科技33.7427.12+0.14+0.42%2508845.72150.67%
002669康达新材9.7297.92+0.04+0.41%668576509.2142.20%
601866中远海发2.4423.51+0.01+0.41%2703996628.8380.33%
601021春秋航空58.9941.87+0.24+0.41%2756016159.960.28%
600882妙可蓝多12.58101.83+0.05+0.40%152641913.0840.30%
600420国药现代10.4420.24+0.04+0.38%11719812214.320.98%
600837海通证券8.18105.97+0.03+0.37%996298125.6560.11%
688368晶丰明源67.05-46.24+0.24+0.36%31682120.8180.50%
002858力盛体育11.21-52.90+0.04+0.36%344353859.4082.35%
600843上工申贝5.7445.11+0.02+0.35%1559488924.873.32%
688031星环科技-U41.04-15.77+0.14+0.34%134695498.6141.45%
600895张江高科17.9429.31+0.06+0.34%11619920785.090.75%
600648外高桥8.9810.98+0.03+0.34%154061383.90.16%
688507索辰科技84.0079.23+0.28+0.33%15091261.7150.48%
688351微电生理-U24.902059.93+0.08+0.32%61721529.160.50%
601519大智慧6.46127.37+0.02+0.31%853075484.750.43%
688584上海合晶16.63--+0.05+0.30%76331265.7561.46%
600834申通地铁6.9247.85+0.02+0.29%7340507.28350.15%
600000浦发银行7.385.90+0.02+0.27%1231139062.5530.04%
600639浦东金桥11.136.87+0.03+0.27%476145309.5940.56%
002184海得控制11.6924.87+0.03+0.26%239522794.7541.00%
600958东方证券8.0224.75+0.02+0.25%1105878844.0760.15%
601595上海电影28.77-233.26+0.07+0.24%4497812768.531.00%
600679上海凤凰8.77-13.25+0.02+0.23%182571600.370.58%
601727上海电气4.47244.22+0.01+0.22%1484116636.280.12%
600097开创国际9.0614.71+0.02+0.22%205571864.4050.85%
600151航天机电4.89-16.46+0.01+0.20%626593048.4380.44%
600619海立股份5.32-50.64+0.01+0.19%393622096.6930.50%
600616金枫酒业5.4534.88+0.01+0.18%271801476.920.41%
688484南芯科技33.2953.95+0.06+0.18%121674054.0780.48%
300222科大智能5.67-46.18+0.01+0.18%475132683.7290.75%
600655豫园股份5.7411.05+0.01+0.17%1061256069.4690.27%
601607上海医药17.7817.47+0.03+0.17%422827512.1210.22%
002454松芝股份5.9325.74+0.01+0.17%399632364.20.64%
605289罗曼股份29.9040.75+0.05+0.17%193235803.6473.82%
002636金安国纪6.2988.12+0.01+0.16%241821516.640.33%
601211国泰君安13.3512.68+0.02+0.15%10504314012.770.14%
688385复旦微电31.7236.11+0.04+0.13%3751211907.491.18%
600827百联股份8.2436.84+0.01+0.12%329482708.5290.21%
300999金龙鱼29.8456.81+0.03+0.10%233746972.0830.43%
688330宏力达23.4116.85+0.02+0.09%3881911.69930.28%
603083剑桥科技35.67193.20+0.02+0.06%8399029918.913.17%
603236移远通信38.7736.58+0.02+0.05%3361912968.041.27%
688012中微公司135.5347.06+0.01+0.01%2294631080.960.37%
600150中国船舶36.92129.990.000.00%18898269853.640.42%
600508上海能源13.9010.370.000.00%444106175.6520.61%
600601方正科技2.3973.790.000.00%1818004361.9740.44%
600606绿地控股1.69-6.840.000.00%2746364644.0170.20%
600635大众公用2.8539.590.000.00%825502357.8290.34%
002195岩山科技2.7853.100.000.00%3326769243.1980.59%
002565顺灏股份2.76-102.220.000.00%1103813045.8531.05%
603690至纯科技24.5230.040.000.00%229005591.7830.59%
603587地素时尚13.2614.970.000.00%94751255.470.20%
300915海融科技28.8525.460.000.00%69882030.0572.81%
688538和辉光电-U2.10-8.970.000.00%1502313139.6710.26%
301228实朴检测10.87-23.120.000.00%192392093.1363.51%
605128上海沿浦46.1540.49-0.01-0.02%30261392.0870.38%
873693阿为特21.5968.38-0.01-0.05%2659570.83681.31%
688592司南导航38.6858.85-0.02-0.05%1554599.93911.14%
601702华峰铝业19.1723.56-0.01-0.05%226774350.7710.23%
301289国缆检测40.2941.55-0.03-0.07%60552438.9762.39%
300578会畅通讯11.85-56.97-0.01-0.08%261943110.091.35%
301315威士顿46.1471.20-0.04-0.09%67743125.9353.08%
688123聚辰股份51.9582.15-0.05-0.10%149747796.1510.94%
688392骄成超声48.1575.55-0.05-0.10%25521230.8620.43%
603365水星家纺17.5613.27-0.02-0.11%86331522.9370.33%
688590新致软件15.97-160.76-0.02-0.13%227353587.9530.87%
002568百润股份20.1123.94-0.03-0.15%6975313967.180.97%
301005超捷股份31.62140.13-0.05-0.16%2709861.240.61%
600061国投资本6.1716.82-0.01-0.16%1108376841.4090.17%
603466风语筑11.7126.52-0.02-0.17%492215752.6230.83%
688798艾为电子57.79262.85-0.10-0.17%81304687.2750.60%
002451摩恩电气5.59151.90-0.01-0.18%442182473.8361.01%
872541铁大科技5.4430.67-0.01-0.18%7713418.91351.30%
836414欧普泰10.0616.90-0.02-0.20%1525153.22740.39%
603887城地香江4.94374.92-0.01-0.20%658413242.981.46%
300963中洲特材9.5229.01-0.02-0.21%167681594.5941.17%
600597光明乳业9.2440.58-0.02-0.22%280112587.6710.20%
600612老凤祥78.4718.54-0.18-0.23%49883926.3560.16%
688391钜泉科技43.5227.65-0.10-0.23%1684733.8010.39%
600841动力新科4.23-2.38-0.01-0.24%761373220.7460.83%
603713密尔克卫52.6918.23-0.13-0.25%103495491.360.63%
603895天永智能18.93-16.59-0.05-0.26%93721784.090.87%
603650彤程新材29.2943.09-0.08-0.27%5283015415.510.89%
603881数据港17.8166.69-0.05-0.28%281385009.4680.61%
601328交通银行6.895.52-0.02-0.29%48031433100.720.12%
300442润泽科技29.9429.24-0.09-0.30%12877138557.353.59%
601696中银证券9.8230.29-0.03-0.30%883008664.6150.32%
688155先惠技术57.62-108.70-0.18-0.31%29111668.2510.38%
600021上海电力8.9215.78-0.03-0.34%1120549981.8540.43%
603579荣泰健康23.0915.83-0.08-0.35%157553650.9961.13%
688188柏楚电子308.7257.32-1.08-0.35%21986788.6820.15%
600833第一医药11.1727.91-0.04-0.36%113291266.440.51%
601083锦江航运10.4718.25-0.04-0.38%831058745.6254.41%
300129泰胜风能7.3820.03-0.03-0.40%435723211.070.67%
002328新朋股份4.8512.85-0.02-0.41%431032086.210.76%
600602云赛智联11.9884.93-0.05-0.42%12647215107.971.18%
301525儒竞科技59.2625.93-0.25-0.42%46262743.371.96%
300286安科瑞18.6219.85-0.08-0.43%121902260.180.70%
600517国网英大4.5418.59-0.02-0.44%571582595.0640.10%
603108润达医疗18.0227.31-0.08-0.44%14248525590.732.38%
601788光大证券15.6116.85-0.07-0.45%10622316527.720.27%
300059东方财富12.3923.87-0.06-0.48%837567.1103467.10.63%
603037凯众股份20.6434.98-0.10-0.48%9270219323.556.83%
603499翔港科技18.10213.05-0.09-0.49%490138986.712.27%
603131上海沪工12.77-28.32-0.07-0.55%445165713.5381.40%
603012创力集团5.458.73-0.03-0.55%394522149.6070.61%
601968宝钢包装5.2923.09-0.03-0.56%18574983.960.16%
603619中曼石油26.4312.87-0.15-0.56%5658214927.621.41%
600637东方明珠6.8838.43-0.04-0.58%981226746.0090.29%
300253卫宁健康6.7940.95-0.04-0.59%1350449132.0070.73%
603039泛微网络34.3050.03-0.22-0.64%55491904.050.21%
300327中颖电子18.6834.86-0.12-0.64%12249722462.233.61%
002028思源电气64.7032.11-0.42-0.64%2052213210.430.34%
600073上海梅林6.1325.48-0.04-0.65%417082556.1040.44%
601611中国核建7.6612.25-0.05-0.65%13566510337.90.46%
600754锦江酒店27.5129.39-0.18-0.65%4171411450.450.46%
600072中船科技16.727554.23-0.11-0.65%10814118020.391.47%
605050福然德11.2213.25-0.08-0.71%153971734.8680.31%
300627华测导航29.1535.37-0.21-0.72%6104517869.121.36%
600611大众交通2.7620.13-0.02-0.72%938392580.9450.60%
600629华建集团5.4012.33-0.04-0.74%23107412427.232.45%
603868飞科电器50.5221.58-0.38-0.75%69343521.010.16%
600818中路股份23.91318.90-0.18-0.75%5965314189.382.51%
600621华鑫股份13.2135.27-0.10-0.75%12087415932.351.14%
603729龙韵股份18.38-11.48-0.14-0.76%319815897.9323.43%
603960克来机电25.4481.67-0.20-0.78%7917120140.023.03%
301151冠龙节能15.2132.01-0.12-0.78%145172201.6582.66%
002401中远海科16.3732.25-0.13-0.79%286694690.0510.77%
300008天海防务3.6842.76-0.03-0.81%1518125579.8880.92%
603728鸣志电器56.29138.12-0.46-0.81%3677020650.370.88%
600320振华重工3.5936.37-0.03-0.83%1310344726.7030.39%
600636国新文化9.5334.28-0.08-0.83%2893227680.66%
603886元祖股份16.6014.42-0.14-0.84%78091300.930.33%
600835上海机电12.7012.99-0.11-0.86%350034441.7740.43%
603899晨光股份34.2520.79-0.30-0.87%123464234.6860.13%
430139华岭股份9.9735.53-0.09-0.89%4378435.48470.33%
600088中视传媒19.6933.00-0.18-0.91%7345414422.821.85%
600825新华传媒4.37126.19-0.04-0.91%905163966.450.87%
002278神开股份4.33-78.01-0.04-0.92%1475236372.2034.33%
601872招商轮船8.4714.26-0.08-0.94%20805917790.360.26%
600741华域汽车17.637.70-0.17-0.96%6054810687.090.19%
605186健麾信息35.2446.05-0.34-0.96%83582941.250.61%
605338巴比食品16.1719.05-0.16-0.98%126092028.8740.51%
600850电科数字19.1326.54-0.20-1.03%358596828.5590.59%
301046能辉科技19.9968.11-0.21-1.04%161013211.872.73%
600640国脉文化12.21-136.14-0.13-1.05%380624658.5180.48%
600210紫江企业6.0716.45-0.07-1.14%55742934159.853.68%
600026中远海能15.9822.75-0.19-1.18%16416726442.950.47%
688160步科股份47.7766.12-0.57-1.18%98144698.3221.17%
600170上海建工2.3813.58-0.03-1.24%51451712291.420.58%
600661昂立教育9.27-30.53-0.12-1.28%517204787.6061.80%
430300辰光医疗8.1182.07-0.11-1.34%9439772.83661.57%
600816建元信托2.93115.70-0.04-1.35%36176810755.150.66%
603296华勤技术68.2917.22-0.97-1.40%1743011912.722.84%
600193创兴资源3.50-161.77-0.05-1.41%524501843.1511.23%
300462华铭智能7.8518.36-0.12-1.51%386793009.1282.83%
600642申能股份8.2016.45-0.13-1.56%1160629565.6420.24%
603107上海汽配20.9543.76-0.34-1.60%7392815472.868.95%
603197保隆科技42.5420.59-0.70-1.62%2487610599.471.18%
603855华荣股份23.2917.05-0.39-1.65%89752103.2460.27%
603121华培动力8.2836.37-0.14-1.66%1152059617.4623.40%
301025读客文化11.13-846.16-0.19-1.68%11157812470.5411.07%
301099雅创电子40.4146.80-0.69-1.68%2952712013.5610.18%
300762上海瀚讯12.24-115.44-0.22-1.77%9306111480.591.48%
600315上海家化19.6925.32-0.37-1.84%10411120609.091.55%
603730岱美股份11.4023.27-0.22-1.89%340983898.2050.27%
600503华丽家族2.0155.55-0.04-1.95%1381632771.970.86%
600845宝信软件39.2635.69-0.83-2.07%5643722229.10.33%
600094大名城3.5639.60-0.08-2.20%1059743780.7480.47%
300272开能健康5.1921.69-0.12-2.26%1087475647.2762.52%
688682霍莱沃29.9688.44-0.84-2.73%107193223.381.47%
688608恒玄科技119.9494.72-3.57-2.89%1156513890.950.96%
603786科博达67.4139.11-2.20-3.16%1670311399.640.42%
300613富瀚微30.8228.17-1.03-3.23%4052312304.411.86%
002158汉钟精机20.4812.88-0.72-3.40%5650711598.931.06%
300171东富龙13.3812.33-0.55-3.95%641388488.5111.15%
300590移为通信11.4432.24-0.48-4.03%16719419312.764.73%
301555惠柏新材33.3345.12-1.47-4.22%3154010633.3514.42%
688435英方软件32.1460.12-1.46-4.35%81862641.3321.78%
600647*ST同达7.90-52.69-0.42-5.05%22117.460.02%
600823ST世茂0.70-0.42-0.04-5.41%32983230.8810.09%
300180华峰超纤3.56-34.43-0.23-6.07%114876741664.17.79%
301419阿莱德26.3131.46-2.06-7.26%208865489.45.91%

转至创力集团（603012）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。