|
| 晋西车轴(600495)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.74 | +0.54% | 8.36万 | 31.27万 | 0.01 | | 2024-04-25 | 3.72 | -1.06% | 8.36万 | 31.11万 | 0.01 | | 2024-04-24 | 3.76 | +1.08% | 8.36万 | 31.44万 | 0.01 | | 2024-04-23 | 3.72 | -0.80% | 8.36万 | 31.11万 | 0.01 | | 2024-04-22 | 3.75 | -1.83% | 8.36万 | 31.36万 | 0.01 | | 2024-04-19 | 3.82 | +4.37% | 8.36万 | 31.94万 | 0.01 | | 2024-04-18 | 3.66 | -2.14% | 8.36万 | 30.61万 | 0.01 | | 2024-04-17 | 3.74 | +4.76% | 8.36万 | 31.27万 | 0.01 | | 2024-04-16 | 3.57 | -8.70% | 8.36万 | 29.85万 | 0.01 | | 2024-04-15 | 3.91 | +2.09% | 8.36万 | 32.70万 | 0.01 | | 2024-04-12 | 3.83 | +0.79% | 8.36万 | 32.03万 | 0.01 | | 2024-04-11 | 3.80 | +2.43% | 8.36万 | 31.78万 | 0.01 | | 2024-04-10 | 3.71 | -1.07% | 8.36万 | 31.02万 | 0.01 | | 2024-04-09 | 3.75 | +0.27% | 8.36万 | 31.36万 | 0.01 | | 2024-04-08 | 3.74 | -1.32% | 8.36万 | 31.27万 | 0.01 | | 2024-04-03 | 3.79 | -0.52% | 8.36万 | 31.69万 | 0.01 | | 2024-04-02 | 3.81 | +0.26% | 8.36万 | 31.86万 | 0.01 | | 2024-03-28 | 3.65 | +1.67% | 8.36万 | 30.52万 | 0.01 | | 2024-03-27 | 3.59 | -2.45% | 8.36万 | 30.02万 | 0.01 | | 2024-03-26 | 3.68 | +0.27% | 8.36万 | 30.77万 | 0.01 | | 2024-03-25 | 3.67 | -2.39% | 8.36万 | 30.69万 | 0.01 | | 2024-03-22 | 3.76 | -1.83% | 8.36万 | 31.44万 | 0.01 | | 2024-03-21 | 3.83 | +0.26% | 8.36万 | 32.03万 | 0.01 | | 2024-03-20 | 3.82 | +0.26% | 8.36万 | 31.94万 | 0.01 | | 2024-03-19 | 3.81 | -1.30% | 8.36万 | 31.86万 | 0.01 | | 2024-03-18 | 3.86 | +1.05% | 8.36万 | 32.28万 | 0.01 | | 2024-03-15 | 3.82 | -0.26% | 8.36万 | 31.94万 | 0.01 | | 2024-03-14 | 3.83 | +0.79% | 8.36万 | 32.03万 | 0.01 | | 2024-03-13 | 3.80 | -1.30% | 8.36万 | 31.78万 | 0.01 | | 2024-03-12 | 3.85 | -1.03% | 8.36万 | 32.19万 | 0.01 | | 2024-03-11 | 3.89 | +3.46% | 8.36万 | 32.53万 | 0.01 | | 2024-03-08 | 3.76 | -3.09% | 8.36万 | 31.44万 | 0.01 | | 2024-03-07 | 3.88 | +7.18% | 8.36万 | 32.44万 | 0.01 | | 2024-03-06 | 3.62 | +0.56% | 8.36万 | 30.27万 | 0.01 | | 2024-03-05 | 3.60 | -2.17% | 8.36万 | 30.10万 | 0.01 | | 2024-03-04 | 3.68 | +0.00% | 8.36万 | 30.77万 | 0.01 | | 2024-03-01 | 3.68 | +0.55% | 8.36万 | 30.77万 | 0.01 | | 2024-02-29 | 3.66 | +3.39% | 8.36万 | 30.61万 | 0.01 | | 2024-02-28 | 3.54 | -6.10% | 8.36万 | 29.60万 | 0.01 | | 2024-02-27 | 3.77 | +2.45% | 8.36万 | 31.53万 | 0.01 | | 2024-02-26 | 3.68 | +1.66% | 8.36万 | 30.77万 | 0.01 | | 2024-02-23 | 3.62 | +1.69% | 8.36万 | 30.27万 | 0.01 | | 2024-02-22 | 3.56 | +1.14% | 8.36万 | 29.77万 | 0.01 | | 2024-02-21 | 3.52 | +1.15% | 8.36万 | 29.43万 | 0.01 | | 2024-02-20 | 3.48 | -0.29% | 8.36万 | 29.10万 | 0.01 | | 2024-02-19 | 3.49 | +2.35% | 8.36万 | 29.18万 | 0.01 | | 2024-02-08 | 3.41 | +6.23% | 8.36万 | 28.51万 | 0.01 | | 2024-02-07 | 3.21 | -1.23% | 8.36万 | 26.84万 | 0.01 | | 2024-02-06 | 3.25 | +4.17% | 8.36万 | 27.18万 | 0.01 | | 2024-02-05 | 3.12 | -10.09% | 8.36万 | 26.09万 | 0.01 | |
|