|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)铁路、船舶、航空航天和其他运输设备制造业上涨家数:8下跌家数:76平均涨幅:-2.21%平均换手:1.75%总成交额:215.54亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 62.25 | 20.42 | +3.76 | +6.43% | 198822.4 | 123312.7 | 2.29% | | 002625 | 光启技术 | 41.52 | 125.54 | +1.93 | +4.87% | 634858 | 263600.2 | 2.95% | | 920058 | 华洋赛车 | 29.39 | 34.45 | +1.36 | +4.85% | 16202 | 4939.378 | 5.87% | | 600482 | 中国动力 | 37.06 | 56.29 | +1.14 | +3.17% | 376108 | 142867.1 | 1.66% | | 300424 | 航新科技 | 21.25 | -197.21 | +0.44 | +2.11% | 171168 | 36960.33 | 6.98% | | 603261 | *ST立航 | 37.54 | -13.51 | +0.69 | +1.87% | 3055 | 1133.62 | 0.39% | | 600818 | ST中路 | 5.81 | -25.84 | +0.04 | +0.69% | 63435 | 3717.9 | 2.67% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 182706 | 4711.58 | 0.67% | | 300906 | 日月明 | 32.25 | 43.85 | -0.01 | -0.03% | 15574 | 4991.78 | 2.16% | | 601766 | 中国中车 | 5.79 | 12.30 | -0.01 | -0.17% | 1452631 | 83626.12 | 0.60% | | 600038 | 中直股份 | 28.05 | 47.15 | -0.12 | -0.43% | 65143 | 18473.26 | 0.97% | | 688367 | 工大高科 | 35.63 | 384.49 | -0.25 | -0.70% | 14430.03 | 5143.906 | 1.65% | | 605298 | 必得科技 | 54.01 | 177.12 | -0.54 | -0.99% | 7752 | 4249 | 0.42% | | 688009 | 中国通号 | 4.81 | 13.97 | -0.05 | -1.03% | 296553.4 | 14312.15 | 0.34% | | 688459 | 哈铁科技 | 8.45 | 42.51 | -0.10 | -1.17% | 8856.38 | 747.0584 | 0.18% | | 600760 | 中航沈飞 | 42.80 | 37.31 | -0.58 | -1.34% | 108880 | 46953.29 | 0.38% | | 600893 | 航发动力 | 44.29 | 187.58 | -0.61 | -1.36% | 187620 | 83247.71 | 0.70% | | 603500 | 祥和实业 | 10.34 | 24.88 | -0.15 | -1.43% | 120035 | 12654.96 | 3.61% | | 300594 | ST朗进 | 17.13 | -114.03 | -0.27 | -1.55% | 15038 | 2564.62 | 1.65% | | 603787 | 新日股份 | 10.46 | 52.50 | -0.18 | -1.69% | 29987 | 3152.94 | 1.30% | | 600862 | 中航高科 | 18.27 | 27.55 | -0.32 | -1.72% | 109936 | 20229.77 | 0.79% | | 603111 | 康尼机电 | 6.28 | 15.19 | -0.11 | -1.72% | 42472 | 2671.98 | 0.50% | | 600685 | 中船防务 | 28.76 | 33.32 | -0.52 | -1.78% | 94779 | 27778.25 | 1.15% | | 600150 | 中国船舶 | 37.98 | 25.28 | -0.71 | -1.84% | 959268.9 | 370697 | 1.58% | | 300960 | 通业科技 | 19.09 | 63.38 | -0.36 | -1.85% | 12624 | 2418.24 | 0.96% | | 600495 | 晋西车轴 | 4.21 | 237.93 | -0.08 | -1.86% | 128774 | 5402.99 | 1.07% | | 688563 | 航材股份 | 53.25 | 46.03 | -1.02 | -1.88% | 20808.3 | 11260.4 | 1.78% | | 600679 | 上海凤凰 | 9.83 | 57.48 | -0.19 | -1.90% | 23482 | 2310.82 | 0.68% | | 300600 | 国瑞科技 | 11.05 | -59.48 | -0.23 | -2.04% | 27968 | 3117.39 | 0.95% | | 300994 | 久祺股份 | 12.73 | 23.88 | -0.27 | -2.08% | 17048 | 2180.46 | 1.44% | | 300900 | 广联航空 | 36.66 | -87.29 | -0.81 | -2.16% | 177892 | 66893.13 | 6.93% | | 688297 | 中无人机 | 43.71 | 333.03 | -0.98 | -2.19% | 48378.02 | 21296.09 | 0.72% | | 000768 | 中航西飞 | 21.83 | 54.75 | -0.49 | -2.20% | 178492 | 39147.31 | 0.64% | | 600372 | 中航机载 | 11.41 | 48.16 | -0.26 | -2.23% | 243814 | 28076.92 | 0.50% | | 600765 | 中航重机 | 14.36 | 39.18 | -0.34 | -2.31% | 117019 | 16995.46 | 0.75% | | 002985 | 北摩高科 | 31.43 | 48.86 | -0.75 | -2.33% | 27229 | 8659.271 | 0.82% | | 688239 | 航宇科技 | 65.11 | 62.21 | -1.56 | -2.34% | 32483.52 | 21661.66 | 1.70% | | 600099 | 林海股份 | 9.97 | 86.62 | -0.24 | -2.35% | 34256 | 3413.39 | 1.56% | | 605001 | 威奥股份 | 6.58 | 31.67 | -0.16 | -2.37% | 36273 | 2390.18 | 0.92% | | 301345 | 涛涛车业 | 217.65 | 26.19 | -5.48 | -2.46% | 7997 | 17497.35 | 2.28% | | 603529 | 爱玛科技 | 21.00 | 11.21 | -0.55 | -2.55% | 56376 | 11950.93 | 0.67% | | 688569 | 铁科轨道 | 19.41 | 24.42 | -0.51 | -2.56% | 6320.55 | 1234.191 | 0.30% | | 300589 | 江龙船艇 | 13.72 | -41.28 | -0.37 | -2.63% | 67861 | 9466.391 | 2.74% | | 688015 | 交控科技 | 18.90 | 23.00 | -0.51 | -2.63% | 14330.26 | 2708.674 | 0.76% | | 603129 | 春风动力 | 239.86 | 21.88 | -6.49 | -2.63% | 12139 | 29358.61 | 0.79% | | 002933 | 新兴装备 | 28.40 | 125.01 | -0.78 | -2.67% | 13459 | 3868.74 | 1.15% | | 300696 | 爱乐达 | 31.62 | 172.73 | -0.88 | -2.71% | 50174 | 16032.47 | 1.84% | | 000913 | 钱江摩托 | 11.37 | 7.03 | -0.32 | -2.74% | 44262 | 5068.69 | 0.85% | | 601890 | 亚星锚链 | 9.19 | 25.24 | -0.26 | -2.75% | 188527 | 17657.73 | 1.97% | | 688237 | 超卓航科 | 47.37 | 297.96 | -1.43 | -2.93% | 8248.34 | 3924.384 | 0.92% | | 001696 | 宗申动力 | 15.22 | 28.53 | -0.46 | -2.93% | 152184 | 23474.17 | 1.71% | | 300011 | 鼎汉技术 | 6.61 | -262.32 | -0.20 | -2.94% | 55212 | 3675.44 | 1.08% | | 001324 | 长青科技 | 19.05 | 62.63 | -0.60 | -3.05% | 25535 | 4921.15 | 1.85% | | 000738 | 航发控制 | 20.00 | 83.71 | -0.63 | -3.05% | 137446 | 27822.74 | 1.05% | | 301322 | 绿通科技 | 50.32 | 553.84 | -1.59 | -3.06% | 92678 | 47209.56 | 9.63% | | 301048 | 金鹰重工 | 9.80 | 24.41 | -0.31 | -3.07% | 42985 | 4266.2 | 0.81% | | 002105 | 信隆健康 | 5.93 | -33.98 | -0.19 | -3.10% | 63793 | 3789.24 | 1.75% | | 688070 | 纵横股份 | 43.51 | 189.99 | -1.40 | -3.12% | 10817.17 | 4782.418 | 1.22% | | 920027 | 交大铁发 | 15.94 | 25.09 | -0.52 | -3.16% | 8141 | 1308.779 | 1.93% | | 003009 | 中天火箭 | 52.10 | -107.77 | -1.70 | -3.16% | 23165 | 12331.59 | 1.41% | | 301586 | 佳力奇 | 38.53 | 63.86 | -1.27 | -3.19% | 7521 | 2929.07 | 1.42% | | 600967 | 内蒙一机 | 12.73 | 75.52 | -0.42 | -3.19% | 118668 | 15271.97 | 0.70% | | 300719 | 安达维尔 | 12.72 | -285.46 | -0.42 | -3.20% | 34536 | 4446.39 | 1.92% | | 603508 | 思维列控 | 22.81 | 14.74 | -0.76 | -3.22% | 40602 | 9336.72 | 1.06% | | 600316 | 洪都航空 | 29.18 | 386.94 | -1.00 | -3.31% | 105749 | 31174.61 | 1.47% | | 688543 | 国科军工 | 44.84 | 47.29 | -1.60 | -3.45% | 32497.09 | 14892.86 | 2.34% | | 920541 | 铁大科技 | 10.54 | 19.52 | -0.39 | -3.57% | 10169 | 1083.506 | 1.13% | | 688285 | 高铁电气 | 8.30 | 53.08 | -0.32 | -3.71% | 31534.61 | 2627.664 | 0.84% | | 300923 | 研奥股份 | 24.31 | 60.25 | -0.94 | -3.72% | 19113 | 4651.4 | 2.50% | | 300775 | 三角防务 | 25.46 | 51.49 | -1.01 | -3.82% | 139917 | 36328.85 | 2.63% | | 301016 | 雷尔伟 | 16.64 | 52.11 | -0.69 | -3.98% | 37652 | 6331.39 | 1.80% | | 688685 | 迈信林 | 50.04 | -362.08 | -2.16 | -4.14% | 25912.19 | 13254.99 | 1.76% | | 603680 | 今创集团 | 12.68 | 15.99 | -0.55 | -4.16% | 40640 | 5220.22 | 0.52% | | 688586 | 江航装备 | 13.22 | 205.45 | -0.59 | -4.27% | 60132.1 | 8091.729 | 0.76% | | 603766 | 隆鑫通用 | 14.03 | 17.87 | -0.63 | -4.30% | 139912 | 19868.17 | 0.68% | | 002023 | 海特高新 | 11.10 | -15.58 | -0.50 | -4.31% | 156811 | 17881.53 | 2.12% | | 920006 | 晟楠科技 | 16.37 | 621.77 | -0.74 | -4.32% | 10292 | 1711.976 | 2.15% | | 002389 | 航天彩虹 | 19.65 | 121.79 | -0.89 | -4.33% | 203952 | 40698.76 | 2.07% | | 688523 | 航天环宇 | 61.33 | 636.91 | -2.87 | -4.47% | 39388.76 | 24865.62 | 4.08% | | 000697 | 炼石航空 | 12.16 | -36.67 | -0.58 | -4.55% | 172602 | 21401.56 | 2.64% | | 688510 | XD航亚科 | 27.12 | 77.10 | -1.36 | -4.78% | 56512.15 | 15651.89 | 2.18% | | 300123 | ST亚光 | 4.11 | -3.41 | -0.22 | -5.08% | 350514 | 14764.4 | 3.53% | | 300159 | *ST新研 | 3.81 | 88.45 | -0.21 | -5.22% | 500468 | 19295.43 | 2.72% | | 600391 | 航发科技 | 37.82 | 271.66 | -2.75 | -6.78% | 138023 | 53352.17 | 4.18% |
|