|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:15下跌家数:26平均涨幅:+0.17%平均换手:4.25%总成交额:187.85亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 5.04 | -16.43 | +0.37 | +7.92% | 4125947 | 205854.8 | 26.65% | | 920932 | 科达自控 | 24.43 | 204.66 | +1.67 | +7.34% | 141765 | 35318.23 | 16.33% | | 600234 | 科新发展 | 13.22 | 58.24 | +0.68 | +5.42% | 70108 | 9105.767 | 2.67% | | 300486 | 东杰智能 | 21.30 | -59.12 | +0.64 | +3.10% | 249898 | 53172.57 | 5.24% | | 603112 | 华翔股份 | 19.40 | 19.58 | +0.48 | +2.54% | 248015 | 48209.7 | 4.91% | | 600539 | 狮头股份 | 10.86 | -94.41 | +0.22 | +2.07% | 91826 | 10018.42 | 3.99% | | 000737 | 北方铜业 | 15.87 | 40.02 | +0.27 | +1.73% | 1552890 | 247034.3 | 8.15% | | 000825 | 太钢不锈 | 5.32 | 214.44 | +0.08 | +1.53% | 1698422 | 90876.05 | 2.98% | | 920970 | 大禹生物 | 8.31 | -49.66 | +0.08 | +0.97% | 32258 | 2662.88 | 4.60% | | 002753 | 永东股份 | 7.27 | 39.87 | +0.05 | +0.69% | 112706 | 8166.753 | 4.64% | | 000767 | 晋控电力 | 2.95 | 13.89 | +0.02 | +0.68% | 675044 | 19915.03 | 2.32% | | 600169 | ST太重 | 2.49 | 39.65 | +0.01 | +0.40% | 552508 | 13800.27 | 1.66% | | 000755 | 山西高速 | 5.05 | 15.62 | +0.02 | +0.40% | 106699 | 5384.623 | 0.73% | | 000723 | 美锦能源 | 4.87 | -17.51 | +0.01 | +0.21% | 1005691 | 49291.24 | 2.29% | | 000968 | 蓝焰控股 | 7.09 | 17.12 | +0.01 | +0.14% | 246439 | 17579.9 | 2.55% | | 600351 | 亚宝药业 | 6.72 | 20.87 | -0.01 | -0.15% | 192815 | 12987.94 | 2.79% | | 600780 | 通宝能源 | 5.85 | 10.91 | -0.01 | -0.17% | 138784 | 8138.594 | 1.21% | | 300069 | 金利华电 | 18.76 | 94.51 | -0.06 | -0.32% | 55110 | 10350.63 | 4.71% | | 600281 | 华阳新材 | 6.14 | -106.61 | -0.02 | -0.32% | 191314 | 11805.44 | 3.72% | | 002500 | 山西证券 | 6.15 | 24.24 | -0.03 | -0.49% | 535867 | 33329.63 | 1.49% | | 000983 | 山西焦煤 | 6.91 | 23.13 | -0.04 | -0.58% | 581542 | 40293.37 | 1.25% | | 600691 | 潞化科技 | 3.02 | -10.91 | -0.02 | -0.66% | 397015 | 12001.79 | 1.67% | | 600740 | 山西焦化 | 3.92 | -253.44 | -0.03 | -0.76% | 306797 | 12068.75 | 1.20% | | 600495 | 晋西车轴 | 4.88 | 150.48 | -0.04 | -0.81% | 224963 | 11032.51 | 1.86% | | 600809 | 山西汾酒 | 175.48 | 17.41 | -1.50 | -0.85% | 77171 | 135760.9 | 0.63% | | 920982 | 锦波生物 | 238.58 | 35.17 | -2.75 | -1.14% | 13938 | 33248.07 | 2.54% | | 600123 | 兰花科创 | 6.05 | 416.37 | -0.07 | -1.14% | 230204 | 14048.14 | 1.56% | | 600408 | 安泰集团 | 4.31 | -22.83 | -0.05 | -1.15% | 859422 | 37164.44 | 8.54% | | 601006 | 大秦铁路 | 5.09 | 15.40 | -0.06 | -1.17% | 3925814 | 200932.2 | 1.95% | | 600348 | 华阳股份 | 8.30 | 19.57 | -0.10 | -1.19% | 612298 | 51084.46 | 1.70% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.02 | -1.20% | 9572212 | 159116 | 4.39% | | 002360 | 同德化工 | 4.92 | -16.31 | -0.06 | -1.20% | 120534 | 5945.913 | 3.68% | | 600617 | 国新能源 | 3.23 | -18.38 | -0.04 | -1.22% | 455325 | 14885.8 | 2.56% | | 300158 | 振东制药 | 6.35 | -4.67 | -0.08 | -1.24% | 514180 | 32909.78 | 5.18% | | 000403 | 派林生物 | 14.27 | 24.23 | -0.18 | -1.25% | 162032 | 23312.91 | 1.72% | | 600546 | 山煤国际 | 10.28 | 16.53 | -0.13 | -1.25% | 237602 | 24641.99 | 1.20% | | 600771 | 广誉远 | 18.34 | 108.98 | -0.24 | -1.29% | 96348 | 17833.99 | 1.97% | | 601001 | 晋控煤业 | 14.21 | 12.30 | -0.23 | -1.59% | 189551 | 27057.95 | 1.13% | | 601699 | 潞安环能 | 12.64 | 31.36 | -0.27 | -2.09% | 396613 | 50596.57 | 1.33% | | 300254 | 仟源医药 | 11.68 | 146.89 | -0.29 | -2.42% | 419797 | 49954.13 | 18.58% | | 003002 | 壶化股份 | 29.35 | 32.25 | -0.74 | -2.46% | 108011 | 31631.38 | 5.91% |
|