|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:17下跌家数:24平均涨幅:-1.08%平均换手:3.42%总成交额:158.53亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 53.99 | -4170.31 | +2.73 | +5.33% | 275714 | 145631.5 | 23.57% | | 601699 | 潞安环能 | 15.20 | 38.63 | +0.52 | +3.54% | 394757 | 59906.14 | 1.32% | | 000767 | 晋控电力 | 5.15 | 79.90 | +0.17 | +3.41% | 4330021 | 221923.8 | 14.87% | | 601001 | 晋控煤业 | 17.29 | 17.46 | +0.38 | +2.25% | 225396 | 38770.26 | 1.35% | | 600546 | 山煤国际 | 13.55 | 20.05 | +0.22 | +1.65% | 227440 | 30563.03 | 1.15% | | 600123 | 兰花科创 | 6.37 | -15.62 | +0.10 | +1.59% | 269202 | 16976.3 | 1.83% | | 600809 | 山西汾酒 | 128.60 | 14.29 | +1.92 | +1.52% | 176451 | 225775.5 | 1.45% | | 000403 | 派林生物 | 12.35 | 33.24 | +0.17 | +1.40% | 233053 | 28175.97 | 2.48% | | 600771 | 广誉远 | 15.15 | 112.03 | +0.19 | +1.27% | 87738 | 13195.31 | 1.79% | | 600780 | 通宝能源 | 7.25 | 12.75 | +0.09 | +1.26% | 423739 | 30688.47 | 3.70% | | 920982 | 锦波生物 | 156.35 | 28.83 | +1.80 | +1.16% | 7885 | 12289.56 | 1.44% | | 000755 | 山西高速 | 5.27 | 16.44 | +0.05 | +0.96% | 123592 | 6523.186 | 0.84% | | 600539 | 狮头股份 | 16.26 | -170.75 | +0.10 | +0.62% | 278973 | 46573.45 | 12.13% | | 600157 | 永泰能源 | 1.76 | 175.03 | +0.01 | +0.57% | 8715498 | 153601.4 | 3.99% | | 000983 | 山西焦煤 | 6.59 | 28.18 | +0.03 | +0.46% | 905694 | 59372.36 | 1.60% | | 002500 | 山西证券 | 5.25 | 20.27 | +0.02 | +0.38% | 320801 | 16814.12 | 0.89% | | 600348 | 华阳股份 | 9.08 | 20.61 | +0.01 | +0.11% | 368811 | 33439.85 | 1.02% | | 600740 | 山西焦化 | 3.75 | 71.07 | -0.03 | -0.79% | 341074 | 12812.21 | 1.33% | | 002360 | ST同德 | 5.84 | -2.10 | -0.05 | -0.85% | 92269 | 5450.06 | 2.83% | | 000723 | 美锦能源 | 4.13 | -16.52 | -0.05 | -1.20% | 694738 | 28928.39 | 1.58% | | 600408 | 安泰集团 | 2.93 | -10.10 | -0.04 | -1.35% | 339504 | 9886.587 | 3.37% | | 600351 | 亚宝药业 | 6.21 | 13.45 | -0.09 | -1.43% | 109743 | 6818.463 | 1.59% | | 002753 | 永东股份 | 6.75 | 272.76 | -0.11 | -1.60% | 98878 | 6691.723 | 4.07% | | 601006 | 大秦铁路 | 5.17 | 18.23 | -0.09 | -1.71% | 1531772 | 79291.17 | 0.76% | | 600691 | 潞化科技 | 2.68 | -8.67 | -0.05 | -1.83% | 334904 | 9040.294 | 1.41% | | 600617 | 国新能源 | 3.38 | -23.68 | -0.07 | -2.03% | 456489 | 15471.68 | 2.57% | | 002640 | 跨境通 | 3.52 | -21.39 | -0.08 | -2.22% | 629323 | 22259.66 | 4.06% | | 600495 | 晋西车轴 | 4.19 | 236.80 | -0.10 | -2.33% | 159861 | 6701.419 | 1.32% | | 000968 | 蓝焰控股 | 7.43 | 24.13 | -0.19 | -2.49% | 254484 | 18949.87 | 2.63% | | 600169 | ST太重 | 2.22 | 30.64 | -0.06 | -2.63% | 176282 | 3944.856 | 0.53% | | 000825 | 太钢不锈 | 3.89 | -190.63 | -0.11 | -2.75% | 320634 | 12607.16 | 0.56% | | 603112 | 华翔股份 | 21.74 | 20.53 | -0.67 | -2.99% | 108212 | 23736.79 | 2.02% | | 300254 | 仟源医药 | 11.49 | 165.26 | -0.38 | -3.20% | 136103 | 15885.61 | 6.03% | | 300158 | 振东制药 | 4.95 | -16.20 | -0.17 | -3.32% | 166832 | 8340.356 | 1.68% | | 600281 | 华阳新材 | 5.01 | -24.56 | -0.21 | -4.02% | 91720 | 4612.502 | 1.78% | | 920970 | 大禹生物 | 6.02 | -15.15 | -0.26 | -4.14% | 21576 | 1302.616 | 3.08% | | 300486 | 东杰智能 | 20.76 | 412.36 | -0.91 | -4.20% | 151781 | 31727.21 | 3.18% | | 003002 | 壶化股份 | 23.15 | 28.13 | -1.05 | -4.34% | 30126 | 7085.28 | 1.65% | | 000737 | 北方铜业 | 14.02 | 25.81 | -0.68 | -4.63% | 507737 | 72247.68 | 2.67% | | 600234 | 科新发展 | 27.13 | -348.96 | -2.33 | -7.91% | 90628 | 25309.09 | 3.45% | | 920932 | 科达自控 | 16.88 | -19.88 | -1.45 | -7.91% | 92242 | 15945.83 | 10.63% |
|