|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:18下跌家数:22平均涨幅:+0.03%平均换手:2.45%总成交额:103.98亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 10.90 | 33.90 | +0.60 | +5.83% | 2092105 | 226952 | 28.81% | | 600495 | 晋西车轴 | 3.82 | 226.79 | +0.16 | +4.37% | 344020 | 13232.47 | 2.85% | | 000968 | 蓝焰控股 | 7.06 | 12.99 | +0.29 | +4.28% | 198675 | 13941.67 | 2.05% | | 603112 | 华翔股份 | 12.85 | 19.05 | +0.48 | +3.88% | 76998 | 9800.26 | 1.78% | | 000755 | 山西高速 | 4.81 | 15.31 | +0.13 | +2.78% | 138447 | 6663.4 | 2.27% | | 002640 | 跨境通 | 2.26 | -363.45 | +0.05 | +2.26% | 706124.9 | 16176.13 | 4.96% | | 600691 | 阳煤化工 | 2.27 | -15.34 | +0.05 | +2.25% | 289108 | 6638.69 | 1.22% | | 002753 | 永东股份 | 6.01 | 50.10 | +0.12 | +2.04% | 72348 | 4296.99 | 2.98% | | 000825 | 太钢不锈 | 3.90 | -19.30 | +0.07 | +1.83% | 485646 | 18934.69 | 0.85% | | 871970 | 大禹生物 | 7.16 | 6571.84 | +0.10 | +1.42% | 4401 | 312.9423 | 0.84% | | 600169 | 太原重工 | 2.27 | 33.97 | +0.03 | +1.34% | 254740 | 5815.33 | 0.76% | | 003002 | 壶化股份 | 12.52 | 13.19 | +0.13 | +1.05% | 20477 | 2552.52 | 1.12% | | 600617 | 国新能源 | 3.24 | 85.43 | +0.03 | +0.93% | 88639 | 2892.99 | 0.70% | | 600740 | 山西焦化 | 5.13 | 11.37 | +0.04 | +0.79% | 240032 | 12322.1 | 0.94% | | 000403 | 派林生物 | 30.00 | 38.99 | +0.20 | +0.67% | 47621 | 14124.77 | 0.74% | | 601006 | 大秦铁路 | 7.61 | 11.62 | +0.05 | +0.66% | 1004427 | 76324.98 | 0.57% | | 002360 | 同德化工 | 5.95 | 5.46 | +0.02 | +0.34% | 111597 | 6679.09 | 3.40% | | 600351 | 亚宝药业 | 6.12 | 22.27 | +0.01 | +0.16% | 93476 | 5713.6 | 1.21% | | 000983 | 山西焦煤 | 11.31 | 9.15 | -0.01 | -0.09% | 413989 | 46980.59 | 0.89% | | 300486 | 东杰智能 | 4.57 | -104.34 | -0.01 | -0.22% | 141844 | 6559.82 | 3.58% | | 600123 | 兰花科创 | 11.58 | 8.20 | -0.04 | -0.34% | 224707 | 26022.72 | 1.51% | | 600780 | 通宝能源 | 7.20 | 12.12 | -0.05 | -0.69% | 69740 | 5044.51 | 0.61% | | 601699 | 潞安环能 | 23.82 | 12.22 | -0.17 | -0.71% | 570510 | 136848.3 | 1.91% | | 600157 | 永泰能源 | 1.34 | 14.95 | -0.01 | -0.74% | 2152978 | 29068.98 | 0.97% | | 002500 | 山西证券 | 4.92 | 33.01 | -0.04 | -0.81% | 170856 | 8438.569 | 0.48% | | 000723 | 美锦能源 | 6.27 | 30.01 | -0.06 | -0.95% | 324952 | 20547.07 | 0.76% | | 300158 | 振东制药 | 4.11 | -54.91 | -0.04 | -0.96% | 124270 | 5152.2 | 1.21% | | 600348 | 华阳股份 | 10.15 | 7.07 | -0.10 | -0.98% | 944608.9 | 96285.4 | 2.62% | | 600546 | 山煤国际 | 15.78 | 7.34 | -0.19 | -1.19% | 339469 | 53688.01 | 1.71% | | 000767 | 晋控电力 | 2.42 | -8.75 | -0.03 | -1.22% | 195275 | 4779.44 | 0.67% | | 600809 | 山西汾酒 | 238.88 | 27.97 | -3.52 | -1.45% | 28495 | 67953.88 | 0.23% | | 600771 | 广誉远 | 23.54 | -44.77 | -0.38 | -1.59% | 51159 | 12100.92 | 1.05% | | 600408 | 安泰集团 | 2.06 | -3.06 | -0.04 | -1.90% | 499464 | 10435.74 | 4.96% | | 600281 | 华阳新材 | 3.06 | -9.87 | -0.06 | -1.92% | 143528 | 4448.22 | 2.79% | | 601001 | 晋控煤业 | 16.45 | 15.08 | -0.35 | -2.08% | 269023 | 44732.86 | 1.61% | | 300254 | 仟源医药 | 8.10 | 42.88 | -0.23 | -2.76% | 96620 | 7847.18 | 4.29% | | 300069 | 金利华电 | 8.94 | -36.22 | -0.28 | -3.04% | 21762 | 1956.83 | 1.86% | | 832982 | 锦波生物 | 199.48 | 45.30 | -6.32 | -3.07% | 1458 | 2904.999 | 0.62% | | 600539 | 狮头股份 | 4.07 | -488.20 | -0.18 | -4.24% | 51484 | 2124.98 | 2.24% | | 600234 | 科新发展 | 3.75 | -25.24 | -0.18 | -4.58% | 65565 | 2510.97 | 3.24% |
|