|
| 鹏鹞环保(300664)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.88 | -0.61% | 506 | 2469.28 | 0.00 | | 2024-04-25 | 4.91 | +3.59% | 506 | 2484.46 | 0.00 | | 2024-04-24 | 4.74 | +1.72% | 506 | 2398.44 | 0.00 | | 2024-04-23 | 4.66 | +0.00% | 506 | 2357.96 | 0.00 | | 2024-04-22 | 4.66 | -1.89% | 506 | 2357.96 | 0.00 | | 2024-04-19 | 4.75 | +1.50% | 506 | 2403.50 | 0.00 | | 2024-04-18 | 4.68 | -1.89% | 506 | 2368.08 | 0.00 | | 2024-04-17 | 4.77 | +6.24% | 506 | 2413.62 | 0.00 | | 2024-04-16 | 4.49 | -5.87% | 506 | 2271.94 | 0.00 | | 2024-04-15 | 4.77 | -3.05% | 506 | 2413.62 | 0.00 | | 2024-04-12 | 4.92 | -3.53% | 506 | 2489.52 | 0.00 | | 2024-04-11 | 5.10 | +5.37% | 506 | 2580.60 | 0.00 | | 2024-04-10 | 4.84 | -2.22% | 506 | 2449.04 | 0.00 | | 2024-04-09 | 4.95 | +0.00% | 506 | 2504.70 | 0.00 | | 2024-04-08 | 4.95 | -2.17% | 506 | 2504.70 | 0.00 | | 2024-04-03 | 5.06 | +2.85% | 506 | 2560.36 | 0.00 | | 2024-04-02 | 4.92 | +1.23% | 506 | 2489.52 | 0.00 | | 2024-03-28 | 4.67 | +0.86% | 506 | 2363.02 | 0.00 | | 2024-03-27 | 4.63 | -2.11% | 506 | 2342.78 | 0.00 | | 2024-03-26 | 4.73 | +1.28% | 506 | 2393.38 | 0.00 | | 2024-03-25 | 4.67 | -1.89% | 506 | 2363.02 | 0.00 | | 2024-03-22 | 4.76 | -1.65% | 506 | 2408.56 | 0.00 | | 2024-03-21 | 4.84 | -0.21% | 506 | 2449.04 | 0.00 | | 2024-03-20 | 4.85 | +0.83% | 506 | 2454.10 | 0.00 | | 2024-03-19 | 4.81 | -0.82% | 506 | 2433.86 | 0.00 | | 2024-03-18 | 4.85 | +0.62% | 506 | 2454.10 | 0.00 | | 2024-03-15 | 4.82 | +1.90% | 506 | 2438.92 | 0.00 | | 2024-03-14 | 4.73 | +0.64% | 506 | 2393.38 | 0.00 | | 2024-03-13 | 4.70 | +0.00% | 506 | 2378.20 | 0.00 | | 2024-03-12 | 4.70 | +0.64% | 506 | 2378.20 | 0.00 | | 2024-03-11 | 4.67 | +1.97% | 506 | 2363.02 | 0.00 | | 2024-03-08 | 4.58 | +0.88% | 506 | 2317.48 | 0.00 | | 2024-03-07 | 4.54 | +0.67% | 506 | 2297.24 | 0.00 | | 2024-03-06 | 4.51 | +1.35% | 506 | 2282.06 | 0.00 | | 2024-03-05 | 4.45 | -2.41% | 506 | 2251.70 | 0.00 | | 2024-03-04 | 4.56 | -0.87% | 506 | 2307.36 | 0.00 | | 2024-03-01 | 4.60 | +0.00% | 506 | 2327.60 | 0.00 | | 2024-02-29 | 4.60 | +2.45% | 506 | 2327.60 | 0.00 | | 2024-02-28 | 4.49 | -5.47% | 506 | 2271.94 | 0.00 | | 2024-02-27 | 4.75 | +1.50% | 506 | 2403.50 | 0.00 | | 2024-02-26 | 4.68 | +1.30% | 506 | 2368.08 | 0.00 | | 2024-02-23 | 4.62 | +0.87% | 506 | 2337.72 | 0.00 | | 2024-02-22 | 4.58 | +1.10% | 506 | 2317.48 | 0.00 | | 2024-02-21 | 4.53 | +1.34% | 548 | 2482.44 | 0.00 | | 2024-02-20 | 4.47 | -1.54% | 548 | 2449.56 | 0.00 | | 2024-02-19 | 4.54 | -2.37% | 548 | 2487.92 | 0.00 | | 2024-02-08 | 4.65 | +8.39% | 548 | 2548.20 | 0.00 | | 2024-02-07 | 4.29 | +0.70% | 548 | 2350.92 | 0.00 | | 2024-02-06 | 4.26 | +5.19% | 548 | 2334.48 | 0.00 | | 2024-02-05 | 4.05 | -9.19% | 548 | 2219.40 | 0.00 | |
|