|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鹞环保(300664)生态保护和环境治理业上涨家数:61下跌家数:16平均涨幅:+1.33%平均换手:3.38%总成交额:164.47亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300355 | 蒙草生态 | 4.04 | 108.48 | +0.39 | +10.68% | 2071665 | 87735.71 | 15.95% | | 603200 | 上海洗霸 | 61.71 | 94.98 | +5.61 | +10.00% | 85570 | 51460.96 | 4.88% | | 605069 | 正和生态 | 12.36 | -13.55 | +1.12 | +9.96% | 69116 | 8247.912 | 3.26% | | 301372 | 科净源 | 30.94 | -27.84 | +2.66 | +9.41% | 53482 | 16276.83 | 12.99% | | 000967 | 盈峰环境 | 10.24 | 85.07 | +0.74 | +7.79% | 2212262 | 227474.2 | 6.99% | | 688178 | 万德斯 | 32.35 | -23.72 | +1.63 | +5.31% | 28946.97 | 9213.271 | 3.41% | | 688069 | 德林海 | 33.90 | -55.76 | +1.51 | +4.66% | 25586 | 8581.647 | 2.26% | | 603903 | 中持股份 | 11.95 | -45.53 | +0.52 | +4.55% | 95229 | 11385.32 | 3.73% | | 301305 | 朗坤科技 | 26.31 | 23.38 | +1.08 | +4.28% | 73266 | 19196.49 | 5.92% | | 688480 | 赛恩斯 | 87.91 | 76.19 | +3.21 | +3.79% | 43476.13 | 38481.49 | 4.56% | | 300664 | 鹏鹞环保 | 6.23 | 21.46 | +0.20 | +3.32% | 592296 | 36990.26 | 7.87% | | 003027 | 同兴科技 | 21.97 | 35.23 | +0.68 | +3.19% | 31375 | 6831.05 | 2.99% | | 002034 | 旺能环境 | 18.49 | 13.38 | +0.56 | +3.12% | 163879 | 30448.6 | 3.79% | | 300961 | 深水海纳 | 13.35 | -8.79 | +0.40 | +3.09% | 88178 | 11786.43 | 5.78% | | 688679 | 通源环境 | 57.17 | -179.93 | +1.67 | +3.01% | 65619.54 | 37886.11 | 4.98% | | 600475 | 华光环能 | 17.58 | 29.62 | +0.50 | +2.93% | 147628 | 25999.82 | 1.57% | | 300899 | *ST凯鑫 | 38.00 | 88.99 | +1.00 | +2.70% | 10696 | 4064.685 | 2.61% | | 300190 | 维尔利 | 4.19 | -5.29 | +0.09 | +2.20% | 370445 | 15554.12 | 3.98% | | 300912 | 凯龙高科 | 25.76 | -15.79 | +0.53 | +2.10% | 39042 | 10069.54 | 4.54% | | 688485 | 九州一轨 | 40.50 | 340.41 | +0.80 | +2.02% | 186252.7 | 73847.91 | 20.98% | | 688057 | 金达莱 | 12.39 | 35.62 | +0.24 | +1.98% | 14030.55 | 1738.292 | 0.51% | | 002266 | 浙富控股 | 4.25 | 23.73 | +0.08 | +1.92% | 579527 | 24714.37 | 1.18% | | 301049 | 超越科技 | 22.20 | -17.17 | +0.41 | +1.88% | 11339 | 2522.447 | 2.65% | | 300187 | 永清环保 | 5.18 | 29.50 | +0.09 | +1.77% | 128440 | 6735.266 | 2.00% | | 603797 | 联泰环保 | 4.68 | 21.30 | +0.07 | +1.52% | 51099 | 2389.463 | 0.89% | | 000803 | 山高环能 | 8.41 | 50.65 | +0.12 | +1.45% | 206346 | 17523.13 | 4.49% | | 002616 | 长青集团 | 5.76 | 17.66 | +0.08 | +1.41% | 178323 | 10351.87 | 3.04% | | 603359 | 东珠生态 | 5.88 | -3.89 | +0.08 | +1.38% | 66399 | 3920.996 | 1.49% | | 300422 | 博世科 | 4.67 | -2.44 | +0.06 | +1.30% | 97897 | 4585.569 | 1.91% | | 688466 | 金科环境 | 17.31 | 41.71 | +0.22 | +1.29% | 12072.15 | 2097.182 | 0.99% | | 300958 | 建工修复 | 13.17 | -15.44 | +0.16 | +1.23% | 31678 | 4197.172 | 3.48% | | 300266 | 兴源环境 | 2.52 | -19.10 | +0.03 | +1.20% | 170574 | 4301.146 | 1.10% | | 000546 | 金圆股份 | 6.26 | -27.27 | +0.07 | +1.13% | 409706 | 25783.11 | 5.88% | | 301259 | 艾布鲁 | 32.49 | -1076.97 | +0.36 | +1.12% | 16074 | 5252.618 | 1.75% | | 000885 | 城发环境 | 13.63 | 7.35 | +0.14 | +1.04% | 36857 | 5033.221 | 0.57% | | 300388 | 节能国祯 | 7.88 | 15.07 | +0.08 | +1.03% | 27761 | 2194.753 | 0.41% | | 601827 | 三峰环境 | 8.01 | 10.88 | +0.08 | +1.01% | 76391 | 6108.269 | 0.46% | | 300614 | 百川畅银 | 13.13 | -7.41 | +0.13 | +1.00% | 26993 | 3571.331 | 1.68% | | 300692 | 中赋科技 | 8.30 | 65.97 | +0.08 | +0.97% | 105354 | 8756.489 | 2.09% | | 603177 | 德创环保 | 11.00 | 191.13 | +0.10 | +0.92% | 26963 | 2979.039 | 1.32% | | 300152 | ST新动力 | 2.31 | -31.22 | +0.02 | +0.87% | 158225 | 3649.311 | 2.22% | | 920263 | 中航泰达 | 11.66 | 55.24 | +0.10 | +0.87% | 6052 | 708.5738 | 0.59% | | 300070 | 碧水源 | 3.92 | 648.89 | +0.03 | +0.77% | 257851 | 10134.58 | 0.76% | | 603568 | 伟明环保 | 25.70 | 16.11 | +0.17 | +0.67% | 46398 | 11925.23 | 0.27% | | 002549 | 凯美特气 | 19.37 | 224.06 | +0.12 | +0.62% | 491826 | 95497.13 | 7.10% | | 601033 | 永兴股份 | 14.60 | 15.27 | +0.09 | +0.62% | 25204 | 3684.362 | 1.05% | | 002887 | 绿茵生态 | 11.52 | 29.72 | +0.07 | +0.61% | 48175 | 5594.178 | 2.22% | | 300197 | 节能铁汉 | 1.68 | -1.75 | +0.01 | +0.60% | 318299 | 5383.807 | 1.07% | | 688156 | 路德科技 | 24.18 | -35.17 | +0.14 | +0.58% | 53613.31 | 13019.13 | 5.32% | | 002573 | 清新环境 | 3.63 | -12.29 | +0.02 | +0.55% | 80637 | 2943.961 | 0.57% | | 300867 | 圣元环保 | 20.04 | 22.15 | +0.10 | +0.50% | 68307 | 13805.03 | 3.56% | | 601200 | 上海环境 | 8.09 | 18.06 | +0.04 | +0.50% | 78138 | 6349.342 | 0.58% | | 301203 | 国泰环保 | 41.02 | 25.46 | +0.20 | +0.49% | 7560 | 3105.606 | 1.72% | | 000826 | 启迪环境 | 2.08 | -1.13 | +0.01 | +0.48% | 273232 | 5690.5 | 1.92% | | 688565 | 力源科技 | 12.76 | 58.86 | +0.06 | +0.47% | 22384.1 | 2874.095 | 1.49% | | 300948 | 冠中生态 | 19.20 | -43.24 | +0.09 | +0.47% | 32768 | 6352.14 | 2.16% | | 301109 | 军信股份 | 15.28 | 16.83 | +0.06 | +0.39% | 50565 | 7750.972 | 2.20% | | 301519 | 舜禹股份 | 14.30 | -119.84 | +0.05 | +0.35% | 18182 | 2619.945 | 2.41% | | 300864 | 南大环境 | 20.46 | 20.91 | +0.07 | +0.34% | 13875 | 2854.781 | 0.88% | | 300929 | 华骐环保 | 12.88 | -54.37 | +0.04 | +0.31% | 29311 | 3774.366 | 2.34% | | 300816 | 艾可蓝 | 72.17 | 79.75 | +0.14 | +0.19% | 19911 | 14304.21 | 3.51% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 341671 | 5612.036 | 2.12% | | 688370 | 丛麟科技 | 24.65 | 111.15 | -0.03 | -0.12% | 7366.409 | 1822.047 | 0.54% | | 600292 | 电投水电 | 14.55 | 17599.71 | -0.05 | -0.34% | 159611 | 23089.09 | 2.04% | | 300774 | 倍杰特 | 17.34 | 84.28 | -0.09 | -0.52% | 72066 | 12598.4 | 3.70% | | 600323 | 瀚蓝环境 | 29.29 | 12.68 | -0.16 | -0.54% | 43955 | 12891.05 | 0.54% | | 920145 | 恒合股份 | 14.72 | -159.74 | -0.11 | -0.74% | 6834 | 1015.395 | 1.41% | | 000035 | 中国天楹 | 6.62 | 68.77 | -0.05 | -0.75% | 539321 | 35990.52 | 2.33% | | 601330 | 绿色动力 | 7.95 | 18.42 | -0.07 | -0.87% | 213940 | 17111.69 | 2.16% | | 301148 | 嘉戎技术 | 51.64 | 117.51 | -0.46 | -0.88% | 14666 | 7605.691 | 2.49% | | 002310 | 东方新能 | 3.09 | -13.98 | -0.04 | -1.28% | 1859145 | 57968.79 | 4.43% | | 301127 | 武汉天源 | 16.33 | 38.80 | -0.22 | -1.33% | 68324 | 11267.23 | 1.04% | | 300103 | 达刚控股 | 7.01 | -19.66 | -0.10 | -1.41% | 72003 | 5111.221 | 2.27% | | 300854 | 中兰环保 | 33.30 | -158.04 | -0.49 | -1.45% | 94059 | 31717.14 | 11.56% | | 605081 | *ST太和 | 6.09 | -1.81 | -0.17 | -2.72% | 27466 | 1700.646 | 2.43% | | 688701 | 卓锦股份 | 9.43 | -13.77 | -0.45 | -4.55% | 38838.26 | 3765.452 | 2.89% | | 000711 | ST京蓝 | 3.50 | -68.37 | -0.18 | -4.89% | 1533766 | 54454.58 | 6.54% | | 603588 | 高能环境 | 16.61 | 20.80 | -1.84 | -9.97% | 1535349 | 262666.6 | 10.08% |
|