|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鹞环保(300664)生态保护和环境治理业上涨家数:53下跌家数:22平均涨幅:+0.90%平均换手:2.14%总成交额:66.51亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 19.18 | 92.45 | +2.03 | +11.84% | 357768 | 69095.85 | 18.36% | | 000035 | 中国天楹 | 6.13 | 63.68 | +0.56 | +10.05% | 630238 | 37369.08 | 2.72% | | 603177 | 德创环保 | 12.13 | 212.79 | +1.10 | +9.97% | 110155 | 12931.02 | 5.39% | | 000826 | 启迪环境 | 2.37 | -1.29 | +0.13 | +5.80% | 1051789 | 24850.57 | 7.38% | | 300614 | 百川畅银 | 13.56 | -7.65 | +0.70 | +5.44% | 64567 | 8756.91 | 4.02% | | 605081 | *ST太和 | 10.53 | -3.13 | +0.50 | +4.99% | 33415 | 3445.39 | 2.95% | | 300912 | 凯龙高科 | 17.33 | -10.63 | +0.81 | +4.90% | 44093 | 7498.6 | 5.14% | | 603588 | 高能环境 | 7.22 | 19.40 | +0.19 | +2.70% | 195419 | 13822.35 | 1.28% | | 000967 | 盈峰环境 | 6.86 | 56.99 | +0.17 | +2.54% | 164832 | 11186 | 0.52% | | 301519 | 舜禹股份 | 14.31 | -121.80 | +0.33 | +2.36% | 17920 | 2527.15 | 2.30% | | 301305 | 朗坤科技 | 21.70 | 19.29 | +0.45 | +2.12% | 21406 | 4603.46 | 1.73% | | 688178 | 万德斯 | 24.97 | -18.31 | +0.51 | +2.09% | 7553.99 | 1882.18 | 0.89% | | 688701 | 卓锦股份 | 10.58 | -15.45 | +0.21 | +2.03% | 17796.2 | 1866.663 | 1.33% | | 002266 | 浙富控股 | 4.07 | 22.73 | +0.08 | +2.01% | 398932 | 16072.93 | 0.81% | | 688069 | 德林海 | 21.99 | -36.17 | +0.42 | +1.95% | 4679.74 | 1009.24 | 0.41% | | 300854 | 中兰环保 | 17.35 | -82.34 | +0.33 | +1.94% | 18099 | 3126.59 | 2.23% | | 300190 | 维尔利 | 4.23 | -4.63 | +0.08 | +1.93% | 82294 | 3437.05 | 1.02% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.09 | +1.72% | 40498 | 2130.62 | 0.63% | | 002573 | 清新环境 | 3.87 | -13.10 | +0.05 | +1.31% | 61013 | 2342.8 | 0.43% | | 688485 | 九州一轨 | 15.54 | 130.62 | +0.20 | +1.30% | 10718.77 | 1668.425 | 1.22% | | 000546 | 金圆股份 | 5.94 | -25.88 | +0.07 | +1.19% | 170459 | 10023.02 | 2.45% | | 688679 | 通源环境 | 24.20 | -1697.13 | +0.27 | +1.13% | 14984.19 | 3591.863 | 1.14% | | 300664 | 鹏鹞环保 | 5.60 | 19.29 | +0.06 | +1.08% | 76641 | 4271.82 | 1.02% | | 603797 | 联泰环保 | 4.82 | 21.94 | +0.05 | +1.05% | 36437 | 1747.49 | 0.63% | | 603200 | 上海洗霸 | 71.59 | 110.19 | +0.74 | +1.04% | 28994 | 20530.89 | 1.65% | | 688370 | 丛麟科技 | 23.93 | 107.90 | +0.24 | +1.01% | 1083.29 | 257.8842 | 0.25% | | 300692 | 中环环保 | 8.34 | 55.20 | +0.08 | +0.97% | 50950 | 4229.46 | 1.24% | | 300958 | 建工修复 | 12.92 | -15.14 | +0.12 | +0.94% | 13527 | 1738.25 | 1.49% | | 605069 | 正和生态 | 9.79 | -10.73 | +0.09 | +0.93% | 19564 | 1903.31 | 2.32% | | 301203 | 国泰环保 | 32.48 | 20.16 | +0.29 | +0.90% | 5494 | 1778.7 | 1.25% | | 300266 | 兴源环境 | 2.47 | -18.72 | +0.02 | +0.82% | 90232 | 2224.62 | 0.58% | | 301148 | 嘉戎技术 | 55.90 | 114.25 | +0.45 | +0.81% | 88703 | 50431.36 | 15.07% | | 300864 | 南大环境 | 19.92 | 20.36 | +0.16 | +0.81% | 6802 | 1346.67 | 0.43% | | 003027 | 同兴科技 | 20.39 | 32.70 | +0.16 | +0.79% | 19235 | 3897.6 | 1.83% | | 688466 | 金科环境 | 18.20 | 36.30 | +0.13 | +0.72% | 5873.54 | 1068.603 | 0.48% | | 300103 | 达刚控股 | 7.06 | -19.80 | +0.05 | +0.71% | 40990 | 2901.89 | 1.29% | | 300899 | *ST凯鑫 | 32.20 | 92.60 | +0.20 | +0.63% | 5338 | 1712.68 | 1.30% | | 000711 | ST京蓝 | 1.74 | -33.29 | +0.01 | +0.58% | 105826 | 1831.97 | 0.46% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.01 | +0.54% | 227138 | 4239.48 | 0.77% | | 301372 | 科净源 | 26.40 | -23.75 | +0.12 | +0.46% | 6690 | 1759 | 1.62% | | 300388 | 节能国祯 | 9.00 | 16.89 | +0.04 | +0.45% | 51597 | 4626.36 | 0.76% | | 688565 | 力源科技 | 10.18 | 46.96 | +0.04 | +0.39% | 10843.02 | 1100.27 | 0.72% | | 300929 | 华骐环保 | 11.18 | -47.19 | +0.04 | +0.36% | 18519 | 2061.25 | 1.48% | | 600475 | 华光环能 | 17.27 | 29.10 | +0.06 | +0.35% | 65371 | 11361.86 | 0.69% | | 000803 | 山高环能 | 6.60 | 39.75 | +0.02 | +0.30% | 50396 | 3313.03 | 1.10% | | 301049 | 超越科技 | 21.78 | -16.84 | +0.06 | +0.28% | 6951 | 1513.32 | 1.62% | | 300355 | 蒙草生态 | 4.10 | 110.09 | +0.01 | +0.24% | 144286 | 5890.43 | 1.11% | | 300070 | 碧水源 | 4.15 | 686.97 | +0.01 | +0.24% | 92300 | 3831.89 | 0.27% | | 300816 | 艾可蓝 | 41.99 | 46.40 | +0.09 | +0.21% | 8500 | 3551.11 | 1.50% | | 300422 | 博世科 | 4.95 | -2.59 | +0.01 | +0.20% | 51615 | 2535.72 | 1.01% | | 920145 | 恒合股份 | 21.87 | -237.34 | +0.03 | +0.14% | 4843 | 1059.328 | 1.00% | | 002887 | 绿茵生态 | 9.48 | 24.46 | +0.01 | +0.11% | 12988 | 1229.16 | 0.67% | | 000885 | 城发环境 | 13.74 | 7.41 | +0.01 | +0.07% | 15391 | 2109.68 | 0.24% | | 600292 | 远达环保 | 12.69 | 15349.85 | 0.00 | 0.00% | 54792 | 6967.831 | 0.70% | | 300152 | ST新动力 | 2.18 | -29.46 | 0.00 | 0.00% | 125391 | 2732.81 | 1.76% | | 601827 | 三峰环境 | 8.32 | 11.02 | 0.00 | 0.00% | 37487 | 3111.59 | 0.22% | | 688480 | 赛恩斯 | 45.02 | 38.48 | -0.01 | -0.02% | 7068.48 | 3164.41 | 0.74% | | 601200 | 上海环境 | 8.09 | 18.18 | -0.01 | -0.12% | 25748 | 2080.95 | 0.19% | | 601033 | 永兴股份 | 15.44 | 15.14 | -0.03 | -0.19% | 6757 | 1043.85 | 0.28% | | 603568 | 伟明环保 | 21.92 | 13.70 | -0.07 | -0.32% | 15796 | 3476.9 | 0.09% | | 920263 | 中航泰达 | 12.44 | 58.93 | -0.04 | -0.32% | 3969 | 494.4043 | 0.39% | | 688057 | 金达莱 | 12.19 | 32.26 | -0.04 | -0.33% | 12657.69 | 1534.62 | 0.46% | | 601330 | 绿色动力 | 7.00 | 13.78 | -0.03 | -0.43% | 29264 | 2050.73 | 0.30% | | 301259 | 艾布鲁 | 34.61 | -1147.24 | -0.15 | -0.43% | 18939 | 6505.71 | 2.06% | | 301109 | 军信股份 | 14.32 | 15.38 | -0.07 | -0.49% | 35135 | 5041.38 | 1.58% | | 688156 | 路德科技 | 16.24 | -23.62 | -0.09 | -0.55% | 6865.73 | 1118.951 | 0.68% | | 600323 | 瀚蓝环境 | 29.84 | 12.92 | -0.19 | -0.63% | 17190 | 5142.59 | 0.21% | | 002034 | 旺能环境 | 16.33 | 11.81 | -0.12 | -0.73% | 15908 | 2604.71 | 0.37% | | 002310 | 东方园林 | 2.43 | -10.99 | -0.02 | -0.82% | 175051 | 4252.8 | 0.42% | | 002616 | 长青集团 | 5.75 | 16.73 | -0.06 | -1.03% | 66641 | 3817.94 | 1.13% | | 002549 | 凯美特气 | 20.01 | 231.46 | -0.22 | -1.09% | 290243 | 57746.58 | 4.19% | | 301127 | 武汉天源 | 14.81 | 35.19 | -0.28 | -1.86% | 35656 | 5293.97 | 0.54% | | 603903 | 中持股份 | 15.45 | -58.86 | -0.30 | -1.90% | 59665 | 9258.96 | 2.34% | | 603359 | 东珠生态 | 8.54 | -5.66 | -0.19 | -2.18% | 570225 | 49037.04 | 12.78% | | 300961 | 深水海纳 | 14.53 | -9.56 | -0.34 | -2.29% | 27287 | 3978.71 | 1.79% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 331159 | 5522.94 | 2.05% | | 300948 | 冠中生态 | 19.51 | -43.43 | -0.84 | -4.13% | 122458 | 23647.13 | 8.18% | | 300867 | 圣元环保 | 23.01 | 25.43 | -1.72 | -6.96% | 261065 | 60156.87 | 13.62% |
|