|
鹏鹞环保(300664)生态保护和环境治理业上涨家数:73下跌家数:5平均涨幅:+1.94%平均换手:3.44%总成交额:48.73亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603603 | 退博天 | 0.46 | 0.24 | +0.04 | +9.52% | 283577 | 1270.962 | 3.47% | 301148 | 嘉戎技术 | 19.26 | 24.94 | +0.98 | +5.36% | 73181 | 13597.7 | 19.01% | 300152 | 新动力 | 2.86 | -16.83 | +0.13 | +4.76% | 526531 | 15035.36 | 7.39% | 300854 | 中兰环保 | 12.55 | 56.78 | +0.55 | +4.58% | 28512 | 3541.864 | 6.21% | 603200 | 上海洗霸 | 22.50 | 100.96 | +0.98 | +4.55% | 123527 | 27043.7 | 7.06% | 301049 | 超越科技 | 24.40 | -26.46 | +1.04 | +4.45% | 77222 | 18440.47 | 30.07% | 688679 | 通源环境 | 9.18 | 38.76 | +0.35 | +3.96% | 12774 | 1163.028 | 0.97% | 300948 | 冠中生态 | 10.78 | 26.84 | +0.41 | +3.95% | 33867 | 3610.245 | 2.59% | 300912 | 凯龙高科 | 13.31 | -7.48 | +0.50 | +3.90% | 24656 | 3258.026 | 2.90% | 300929 | 华骐环保 | 9.25 | 65.44 | +0.34 | +3.82% | 20990 | 1918.954 | 1.69% | 605069 | 正和生态 | 7.82 | -3.41 | +0.28 | +3.71% | 176257 | 13408.97 | 20.94% | 603359 | 东珠生态 | 5.10 | -19.02 | +0.18 | +3.66% | 127929 | 6483.929 | 2.87% | 300864 | 南大环境 | 19.35 | 20.51 | +0.68 | +3.64% | 10761 | 2056.683 | 0.69% | 688466 | 金科环境 | 13.18 | 23.11 | +0.45 | +3.53% | 6333 | 831.3598 | 0.51% | 301259 | 艾布鲁 | 22.01 | 131.21 | +0.71 | +3.33% | 23242 | 5121.608 | 3.12% | 300614 | 百川畅银 | 12.82 | 378.27 | +0.41 | +3.30% | 21373 | 2712.135 | 2.40% | 603177 | 德创环保 | 8.80 | -161.16 | +0.28 | +3.29% | 25016 | 2185.337 | 1.23% | 300262 | 巴安水务 | 2.31 | -5.25 | +0.07 | +3.12% | 194829 | 4466.062 | 2.92% | 688156 | 路德环境 | 17.13 | 62.08 | +0.51 | +3.07% | 15020 | 2550.413 | 1.63% | 605081 | 太和水 | 11.49 | -5.53 | +0.34 | +3.05% | 42424 | 4836.351 | 4.90% | 300961 | 深水海纳 | 9.48 | -37.39 | +0.28 | +3.04% | 44497 | 4202.981 | 3.62% | 301519 | 舜禹股份 | 15.59 | 25.37 | +0.44 | +2.90% | 15939 | 2474.013 | 3.87% | 688178 | 万德斯 | 11.78 | -108.88 | +0.33 | +2.88% | 9298 | 1088.003 | 1.09% | 300172 | 中电环保 | 6.03 | 47.50 | +0.16 | +2.73% | 928051.1 | 54758.31 | 17.73% | 300422 | 博世科 | 4.66 | -6.55 | +0.12 | +2.64% | 45349 | 2101.304 | 1.17% | 300355 | 蒙草生态 | 3.20 | 16.27 | +0.08 | +2.56% | 283733 | 9030.719 | 2.07% | 002549 | 凯美特气 | 7.15 | 146.99 | +0.17 | +2.44% | 90663 | 6482.681 | 1.31% | 601033 | 永兴股份 | 13.59 | 14.53 | +0.32 | +2.41% | 67577 | 9123.608 | 4.64% | 002887 | 绿茵生态 | 6.97 | 28.10 | +0.16 | +2.35% | 26732 | 1854.347 | 1.62% | 688701 | 卓锦股份 | 5.75 | -6.33 | +0.13 | +2.31% | 19483 | 1113.167 | 2.89% | 301305 | 朗坤环境 | 16.22 | 23.33 | +0.36 | +2.27% | 22132 | 3588.422 | 3.74% | 300867 | 圣元环保 | 11.96 | 21.23 | +0.26 | +2.22% | 22278 | 2656.661 | 1.16% | 300388 | 节能国祯 | 6.13 | 10.92 | +0.13 | +2.17% | 57734 | 3516.406 | 0.83% | 688069 | 德林海 | 15.84 | -97.24 | +0.33 | +2.13% | 2847 | 447.1548 | 0.25% | 300495 | *ST美尚 | 0.98 | -0.46 | +0.02 | +2.08% | 106822 | 1053.015 | 1.59% | 300774 | 倍杰特 | 8.93 | 87.93 | +0.18 | +2.06% | 73548 | 6455.389 | 5.95% | 601827 | 三峰环境 | 8.00 | 10.62 | +0.16 | +2.04% | 74999 | 5971.364 | 0.45% | 002616 | 长青集团 | 4.51 | 16.32 | +0.09 | +2.04% | 71958 | 3213.626 | 1.53% | 300266 | 兴源环境 | 2.01 | -4.70 | +0.04 | +2.03% | 150189 | 3038.418 | 0.97% | 000711 | *ST京蓝 | 1.66 | -2.83 | +0.03 | +1.84% | 101909 | 1702.163 | 1.04% | 301127 | 天源环保 | 9.11 | 14.52 | +0.16 | +1.79% | 24287 | 2205.717 | 0.98% | 300816 | 艾可蓝 | 20.38 | -121.78 | +0.35 | +1.75% | 17189 | 3501.811 | 3.55% | 603588 | 高能环境 | 5.85 | 12.03 | +0.10 | +1.74% | 266237 | 15516.71 | 1.75% | 300103 | 达刚控股 | 4.29 | -15.56 | +0.07 | +1.66% | 78774 | 3392.415 | 3.21% | 603797 | 联泰环保 | 4.48 | 11.18 | +0.07 | +1.59% | 35456 | 1587.951 | 0.61% | 688485 | 九州一轨 | 9.81 | 40.62 | +0.15 | +1.55% | 10931 | 1071.271 | 1.29% | 300187 | 永清环保 | 5.52 | -9.51 | +0.08 | +1.47% | 118754 | 6569 | 1.84% | 300958 | 建工修复 | 13.87 | 23.79 | +0.20 | +1.46% | 80840 | 11139.28 | 8.88% | 688057 | 金达莱 | 11.16 | 16.64 | +0.16 | +1.45% | 7881 | 882.0604 | 0.29% | 000035 | 中国天楹 | 4.26 | 33.25 | +0.06 | +1.43% | 179235 | 7624.035 | 0.73% | 000803 | 山高环能 | 4.52 | 176.64 | +0.06 | +1.35% | 57295 | 2574.342 | 1.25% | 300070 | 碧水源 | 4.85 | 16.23 | +0.06 | +1.25% | 200112 | 9680.535 | 0.59% | 688480 | 赛恩斯 | 32.72 | 43.73 | +0.40 | +1.24% | 3522 | 1152.594 | 0.57% | 000967 | 盈峰环境 | 4.99 | 31.82 | +0.06 | +1.22% | 102642 | 5130.386 | 0.32% | 300692 | 中环环保 | 5.26 | 14.38 | +0.06 | +1.15% | 36680 | 1923.493 | 0.98% | 601200 | 上海环境 | 8.78 | 18.30 | +0.09 | +1.04% | 37519 | 3291.293 | 0.33% | 603903 | 中持股份 | 8.34 | 15.87 | +0.08 | +0.97% | 38835 | 3245.633 | 1.92% | 003027 | 同兴环保 | 16.80 | 33.38 | +0.16 | +0.96% | 48794 | 8190.753 | 7.32% | 000546 | 金圆股份 | 5.34 | -8.14 | +0.05 | +0.95% | 155560 | 8333.68 | 2.19% | 300190 | 维尔利 | 3.27 | -5.45 | +0.03 | +0.93% | 40777 | 1333.515 | 0.53% | 301372 | 科净源 | 33.70 | 37.27 | +0.30 | +0.90% | 17361 | 5784.728 | 10.13% | 601330 | 绿色动力 | 6.82 | 13.77 | +0.06 | +0.89% | 38148 | 2599.377 | 0.39% | 301109 | 军信股份 | 15.14 | 11.47 | +0.13 | +0.87% | 16232 | 2464.793 | 1.65% | 300664 | 鹏鹞环保 | 4.67 | 14.46 | +0.04 | +0.86% | 51973 | 2427.733 | 0.68% | 002717 | 岭南股份 | 2.34 | -3.05 | +0.02 | +0.86% | 272706 | 6401.869 | 1.87% | 000826 | 启迪环境 | 2.45 | -3.37 | +0.02 | +0.82% | 240714 | 5902.778 | 1.69% | 600292 | 远达环保 | 5.24 | 210.36 | +0.04 | +0.77% | 63440 | 3326.9 | 0.81% | 688370 | 丛麟科技 | 18.61 | 18.34 | +0.14 | +0.76% | 2813 | 523.3671 | 0.64% | 301203 | 国泰环保 | 31.22 | 16.43 | +0.22 | +0.71% | 7571 | 2362.162 | 3.82% | 300197 | 节能铁汉 | 1.86 | -7.20 | +0.01 | +0.54% | 225654 | 4192.622 | 0.84% | 300899 | 上海凯鑫 | 25.97 | 78.33 | +0.12 | +0.46% | 71860 | 18308.09 | 17.55% | 002573 | 清新环境 | 4.42 | 18.65 | +0.02 | +0.45% | 45419 | 2011.28 | 0.42% | 000885 | 城发环境 | 12.32 | 7.17 | +0.03 | +0.24% | 73574 | 9062.947 | 1.15% | 000005 | ST星源 | -- | -- | -- | -- | -- | -- | -- | 000890 | 法尔胜 | 4.06 | 170.54 | 0.00 | 0.00% | 340857 | 13770.05 | 8.13% | 600475 | 华光环能 | 11.07 | 13.99 | 0.00 | 0.00% | 54008 | 6014.993 | 0.58% | 002310 | 东方园林 | 1.60 | -0.70 | 0.00 | 0.00% | 488691 | 7866.512 | 1.82% | 002266 | 浙富控股 | 3.16 | 11.75 | -0.01 | -0.32% | 214791 | 6824.001 | 0.44% | 603568 | 伟明环保 | 18.23 | 15.72 | -0.09 | -0.49% | 39514 | 7194.398 | 0.23% | 600323 | 瀚蓝环境 | 16.26 | 9.18 | -0.14 | -0.85% | 72619 | 11731.43 | 0.89% | 688565 | 力源科技 | 5.45 | -11.77 | -0.11 | -1.98% | 72737 | 3917.641 | 7.46% | 002034 | 旺能环境 | 13.18 | 8.11 | -0.46 | -3.37% | 67584 | 8859.509 | 1.58% |
|