|
| 广汽集团(601238)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.67 | +0.93% | 8579.24万 | 7.44亿 | 1.17 | | 2024-04-25 | 8.59 | +0.70% | 8328.50万 | 7.15亿 | 1.13 | | 2024-04-24 | 8.53 | +0.71% | 8394.55万 | 7.16亿 | 1.14 | | 2024-04-23 | 8.47 | -0.70% | 8333.99万 | 7.06亿 | 1.13 | | 2024-04-22 | 8.53 | -1.84% | 8487.68万 | 7.24亿 | 1.15 | | 2024-04-19 | 8.69 | -2.14% | 8646.11万 | 7.51亿 | 1.17 | | 2024-04-18 | 8.88 | +3.14% | 8767.53万 | 7.79亿 | 1.19 | | 2024-04-17 | 8.61 | +2.87% | 8798.48万 | 7.58亿 | 1.20 | | 2024-04-16 | 8.37 | -2.11% | 8741.81万 | 7.32亿 | 1.19 | | 2024-04-15 | 8.55 | -2.73% | 8557.42万 | 7.32亿 | 1.16 | | 2024-04-12 | 8.79 | -5.79% | 8222.01万 | 7.23亿 | 1.12 | | 2024-04-11 | 9.33 | -0.11% | 8353.28万 | 7.79亿 | 1.13 | | 2024-04-10 | 9.34 | +2.19% | 8502.12万 | 7.94亿 | 1.15 | | 2024-04-09 | 9.14 | +3.28% | 8619.53万 | 7.88亿 | 1.17 | | 2024-04-08 | 8.85 | +1.72% | 8617.33万 | 7.63亿 | 1.17 | | 2024-04-03 | 8.70 | -1.02% | 8862.29万 | 7.71亿 | 1.20 | | 2024-04-02 | 8.79 | -1.35% | 8917.83万 | 7.84亿 | 1.21 | | 2024-03-28 | 8.91 | +3.01% | 9018.71万 | 8.04亿 | 1.22 | | 2024-03-27 | 8.65 | -2.48% | 8787.59万 | 7.60亿 | 1.19 | | 2024-03-26 | 8.87 | +1.49% | 8737.96万 | 7.75亿 | 1.19 | | 2024-03-25 | 8.74 | -1.58% | 8499.00万 | 7.43亿 | 1.15 | | 2024-03-22 | 8.88 | -2.52% | 8473.91万 | 7.52亿 | 1.15 | | 2024-03-21 | 9.11 | -1.62% | 8518.11万 | 7.76亿 | 1.16 | | 2024-03-20 | 9.26 | -1.38% | 8512.95万 | 7.88亿 | 1.16 | | 2024-03-19 | 9.39 | +2.85% | 8703.57万 | 8.17亿 | 1.18 | | 2024-03-18 | 9.13 | +2.93% | 9325.19万 | 8.51亿 | 1.27 | | 2024-03-15 | 8.87 | +1.03% | 9387.89万 | 8.33亿 | 1.28 | | 2024-03-14 | 8.78 | -1.24% | 9079.13万 | 7.97亿 | 1.23 | | 2024-03-13 | 8.89 | -0.34% | 9076.23万 | 8.07亿 | 1.23 | | 2024-03-12 | 8.92 | +2.53% | 9284.17万 | 8.28亿 | 1.26 | | 2024-03-11 | 8.70 | +0.93% | 9123.41万 | 7.94亿 | 1.24 | | 2024-03-08 | 8.62 | -0.46% | 8959.99万 | 7.72亿 | 1.22 | | 2024-03-07 | 8.66 | -0.80% | 8996.57万 | 7.79亿 | 1.22 | | 2024-03-06 | 8.73 | -1.02% | 8814.96万 | 7.70亿 | 1.20 | | 2024-03-05 | 8.82 | +1.03% | 8745.48万 | 7.71亿 | 1.19 | | 2024-03-04 | 8.73 | -1.69% | 8798.14万 | 7.68亿 | 1.20 | | 2024-03-01 | 8.88 | -0.34% | 8770.53万 | 7.79亿 | 1.19 | | 2024-02-29 | 8.91 | +2.18% | 8556.37万 | 7.62亿 | 1.16 | | 2024-02-28 | 8.72 | -2.57% | 8165.28万 | 7.12亿 | 1.11 | | 2024-02-27 | 8.95 | +0.90% | 7958.93万 | 7.12亿 | 1.08 | | 2024-02-26 | 8.87 | +1.84% | 7746.84万 | 6.87亿 | 1.05 | | 2024-02-23 | 8.71 | +0.69% | 8107.69万 | 7.06亿 | 1.10 | | 2024-02-22 | 8.65 | +0.12% | 7831.58万 | 6.77亿 | 1.06 | | 2024-02-21 | 8.64 | +1.05% | 7780.50万 | 6.72亿 | 1.06 | | 2024-02-20 | 8.55 | -1.50% | 7163.02万 | 6.12亿 | 0.97 | | 2024-02-19 | 8.68 | +0.58% | 7137.70万 | 6.20亿 | 0.97 | | 2024-02-08 | 8.63 | +0.82% | 7060.49万 | 6.09亿 | 0.96 | | 2024-02-07 | 8.56 | +1.90% | 6969.14万 | 5.97亿 | 0.95 | | 2024-02-06 | 8.40 | +4.61% | 6788.73万 | 5.70亿 | 0.92 | | 2024-02-05 | 8.03 | -1.11% | 6420.00万 | 5.16亿 | 0.87 | |
|