中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汽集团(601238)汽车制造业上涨家数:139下跌家数:69平均涨幅:+1.10%平均换手:1.82%总成交额:301.16亿元
更新时间：2026-11-09 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%77693426330.865.96%
002708光洋股份21.97129.09+2.00+10.02%708974154626.713.91%
603121华培动力11.98-41.20+1.09+10.01%411504849.291.22%
002488金固股份7.48149.81+0.68+10.00%60129044188.966.54%
603286日盈电子55.36-199.78+5.03+9.99%2500813662.72.14%
301181标榜股份27.7845.59+1.93+7.47%3661110135.383.12%
300680隆盛科技20.7345.80+1.29+6.64%14023429559.226.20%
301005超捷股份59.26-1036.28+3.67+6.60%12729476847.656.89%
603730岱美股份9.5924.66+0.59+6.56%24282723089.721.13%
300237美晨科技3.00-17.46+0.18+6.38%142882942759.449.91%
603048浙江黎明23.40170.43+1.30+5.88%268296286.671.83%
920220朗信电气48.5030.90+2.60+5.66%121035898.425.84%
603179新泉股份48.5242.95+2.52+5.48%2225121085663.12%
920978开特股份18.3621.70+0.93+5.34%241464474.3492.38%
603306华懋科技46.43181.89+2.25+5.09%6543929727.81.99%
301119正强股份24.5237.51+1.17+5.01%4107410190.093.49%
603037凯众股份13.2268.23+0.60+4.75%20059726646.247.54%
920533骏创科技17.3341.57+0.75+4.52%203313536.962.78%
603926铁流股份15.3837.89+0.64+4.34%535418302.862.32%
601689拓普集团46.5232.67+1.81+4.05%2604961222341.50%
000338潍柴动力19.3113.13+0.70+3.76%849124.9163965.81.71%
920221易实精密11.6826.18+0.42+3.73%7796909.38421.26%
603358华达科技33.56-74.64+1.16+3.58%3277310866.420.71%
300893松原安全15.4323.09+0.53+3.56%7493811578.232.97%
603211晋拓股份18.63118.10+0.60+3.33%5498310380.012.02%
000030富奥股份3.7916.81+0.12+3.27%2135648226.561.28%
920690捷众科技16.7919.82+0.53+3.26%222343766.5453.97%
002870香山股份36.36-297.83+1.13+3.21%141565148.481.09%
300643万通智控16.6022.89+0.51+3.17%325035338.321.41%
920436大地电气10.5144.87+0.32+3.14%5875615.72940.66%
603089正裕工业8.93-33.86+0.27+3.12%16152914684.375.86%
002536飞龙股份29.49123.96+0.84+2.93%16027547042.952.94%
301072中捷精工41.22-79.49+1.14+2.84%171717057.072.53%
603305旭升集团11.7635.78+0.32+2.80%31056536894.962.69%
920055隆源股份25.4512.11+0.69+2.79%3537894.2142.31%
000901航天科技14.01789.91+0.37+2.71%17597324854.42.20%
600960渤海汽车4.41-376.40+0.11+2.56%1345195889.241.42%
600699均胜电子21.2728.11+0.53+2.56%33629872191.222.41%
920146华阳变速5.67-13.04+0.14+2.53%365642088.3943.37%
002703浙江世宝13.9062.74+0.34+2.51%16818123645.42.87%
000700模塑科技15.2724.48+0.37+2.48%62374197151.976.79%
605018长华集团10.32134.13+0.25+2.48%186521928.460.40%
002593日上集团4.1521.68+0.10+2.47%24031910095.914.29%
000559万向钱潮12.7840.67+0.29+2.32%68831889065.782.07%
002126银轮股份28.5826.52+0.63+2.25%12174335053.711.52%
001282三联锻造16.4745.67+0.36+2.23%581129663.683.80%
603950长源东谷36.1331.42+0.73+2.06%251069074.140.78%
603767中马传动15.90-2575.93+0.32+2.05%8838614159.252.86%
002265建设工业20.5464.49+0.40+1.99%10703722137.451.04%
300969恒帅股份85.8791.05+1.67+1.98%3919134351.095.01%
300507苏奥传感5.6964.17+0.11+1.97%840764785.311.08%
605333沪光股份19.3864.10+0.36+1.89%9180118080.321.98%
605133嵘泰股份27.4847.56+0.48+1.78%7518620840.132.67%
603035常熟汽饰10.5020.70+0.18+1.74%456424820.021.25%
300580贝斯特17.7833.87+0.30+1.72%6740112132.681.43%
603009北特科技51.69137.78+0.84+1.65%5739329977.471.66%
603085天成自控8.6529.17+0.14+1.65%422443703.11.06%
600501航天晨光17.39-66.79+0.28+1.64%34908761693.28.16%
920906舜宇精工14.45-132.49+0.23+1.62%2515365.88610.74%
603982泉峰汽车5.86-5.86+0.09+1.56%844585095.132.49%
300258精锻科技9.15-478.61+0.14+1.55%917788531.831.61%
301007德迈仕25.21128.10+0.38+1.53%113362889.860.75%
300863卡倍亿33.0066.57+0.49+1.51%290439684.921.16%
301529福赛科技166.56158.21+2.46+1.50%3465159175.575.45%
920837华原股份10.2016.66+0.15+1.49%3285335.67740.24%
300733西菱动力14.1756.49+0.20+1.43%532807680.7291.82%
600178东安动力8.74-59.89+0.12+1.39%12983511471.392.78%
300585奥联电子11.16-19.21+0.15+1.36%319213616.712.00%
600480凌云股份7.7315.22+0.10+1.31%1040638099.8710.86%
600742富维股份7.8416.84+0.10+1.29%1005877973.281.35%
300446航天智造11.8620.73+0.15+1.28%519376221.750.62%
002448中原内配10.4211.27+0.13+1.26%622426534.541.07%
300652雷迪克28.0646.92+0.35+1.26%301508588.622.54%
002765蓝黛科技6.59-397.86+0.08+1.23%663974418.451.11%
000980众泰汽车1.66-65.51+0.02+1.22%114819419445.22.28%
920202安达股份11.0019.35+0.13+1.20%189832105.1667.98%
603809豪能股份8.6333.01+0.10+1.17%713556224.240.78%
002283天润工业6.9216.86+0.08+1.17%14607710170.21.45%
603319美湖股份22.50160.24+0.26+1.17%6682315244.331.97%
301397溯联股份19.2342.05+0.22+1.16%95501844.051.03%
600698湖南天雁7.05-250.51+0.08+1.15%20068914187.342.42%
920663明阳科技13.5017.38+0.15+1.12%191052597.452.98%
300681英搏尔16.5529.56+0.18+1.10%549719226.792.38%
300100双林股份20.9155.60+0.22+1.06%7472015900.921.34%
600933爱柯迪14.4815.19+0.14+0.98%18089727068.621.84%
002434万里扬6.25-84.05+0.06+0.97%27545117615.812.10%
603210泰鸿万立12.6520.35+0.12+0.96%81601029.850.35%
600733北汽蓝谷4.25-6.77+0.04+0.95%35631515165.430.59%
920079乔路铭11.9511.36+0.11+0.93%6422767.65430.88%
603178圣龙股份14.30-25.04+0.13+0.92%271933936.611.15%
000981山子高科2.2648.28+0.02+0.89%79722018102.610.84%
002454松芝股份4.5620.66+0.04+0.88%546952499.70.62%
002664信质集团13.78102.52+0.12+0.88%297254150.80.74%
603758秦安股份9.2155.20+0.08+0.88%552525184.251.28%
002590万安科技9.3722.73+0.08+0.86%473434493.660.96%
300695兆丰股份57.5777.49+0.49+0.86%4313825250.214.22%
600006东风股份5.13-18.27+0.04+0.79%3822919650.19%
000581威孚高科17.4915.38+0.13+0.75%196933444.710.25%
920059双英集团11.1012.71+0.08+0.73%6062675.23280.88%
920136永励精密18.0711.54+0.13+0.72%3196579.92711.52%
002662峰璟股份2.8990.29+0.02+0.70%750522183.980.50%
600148长春一东14.79113.02+0.10+0.68%6766810091.114.78%
000550江铃汽车16.5610.63+0.11+0.67%184573052.510.36%
300432富临精工15.1034.55+0.10+0.67%31242747756.011.85%
002406远东传动6.0920.38+0.04+0.66%550063357.560.98%
300745欣锐科技20.06-57.16+0.13+0.65%268315421.661.89%
301225恒勃股份66.4186.49+0.43+0.65%2118314358.054.82%
000868安凯客车3.34-36.05+0.02+0.60%685572299.160.73%
603107上海汽配11.8629.44+0.07+0.59%93461112.060.28%
603197保隆科技26.3221.14+0.14+0.53%304458068.071.44%
301552科力装备22.6225.53+0.12+0.53%51111170.961.65%
605128上海沿浦21.0032.65+0.11+0.53%106862271.540.34%
600081东风科技9.6447.29+0.05+0.52%256962495.190.58%
002328新朋股份6.3415.56+0.03+0.48%937435964.921.66%
603788宁波高发12.7215.13+0.06+0.47%4168532.160.19%
605088冠盛股份19.4917.62+0.09+0.46%234494631.871.17%
603161科华控股13.08-440.70+0.06+0.46%6730883.530.35%
603006联明股份11.0022.53+0.05+0.46%370264101.771.46%
002085万丰奥威8.8123.41+0.04+0.46%18847016786.90.89%
603239浙江仙通13.3719.65+0.06+0.45%292573970.751.08%
920187通领科技15.6722.17+0.07+0.45%1053166.25490.32%
002863今飞凯达4.4845.00+0.02+0.45%627372841.961.05%
002190成飞集成22.49-97.70+0.10+0.45%307256971.480.86%
002239奥特佳2.4137.73+0.01+0.42%1491783607.130.45%
300304云意电气9.6520.59+0.04+0.42%621136047.520.73%
301499维科精密22.0658.80+0.08+0.36%95542132.370.69%
002592ST八菱5.5720.63+0.02+0.36%3826213.870.15%
603997继峰股份11.2320.44+0.04+0.36%12482814195.630.98%
688612威迈斯26.0919.06+0.09+0.35%14017.593656.9750.55%
605005合兴股份15.1336.15+0.05+0.33%5228790.980.13%
000572海马汽车3.22-28.52+0.01+0.31%1675705450.261.02%
603202天有为51.6715.16+0.13+0.25%71853718.621.43%
920162莫森泰克17.4110.96+0.04+0.23%70311229.8394.60%
301535浙江华远13.1461.56+0.03+0.23%150441982.280.89%
920000安徽凤凰11.2618.83+0.02+0.18%1904216.56810.33%
301656联合动力13.54112.43+0.02+0.15%480206573.031.45%
001365天海电子30.0531.77+0.04+0.13%118953598.542.07%
603949雪龙集团13.1932.65+0.01+0.08%207312761.610.99%
600418江淮汽车19.17-30.67+0.01+0.05%39379476535.331.75%
002101广东鸿图8.1025.200.000.00%166621357.820.25%
002363隆基机械6.4932.100.000.00%562333701.981.35%
601717中创智领15.208.720.000.00%8792013393.830.57%
300428立中集团20.8011.990.000.00%369177738.590.61%
301133金钟股份20.69-38.450.000.00%113592389.441.02%
920022世昌股份16.0714.630.000.00%1390224.92660.56%
603352至信股份23.1532.350.000.00%54041259.551.19%
603013亚普股份15.2814.16-0.01-0.07%370835688.230.73%
001311多利科技14.9419.72-0.01-0.07%346125281.021.90%
920168通宝光电14.7620.32-0.01-0.07%1166172.89030.42%
605228神通科技10.2928.96-0.01-0.10%231012405.940.48%
603786科博达36.3624.18-0.04-0.11%104043816.650.26%
001319铭科精技19.2220.71-0.03-0.16%1168722841.43%
301581黄山谷捷30.79232.40-0.05-0.16%32791020.120.78%
603166福达股份10.2820.43-0.02-0.19%523725469.880.81%
301229纽泰格10.14-61.28-0.02-0.20%239882478.291.84%
688280精进电动4.28-13.94-0.01-0.23%85575.483760.911.64%
301170锡南科技20.1931.85-0.05-0.25%67191366.121.77%
920271邦德股份8.0226.84-0.02-0.25%3293266.87790.57%
300926博俊科技15.7310.64-0.04-0.25%157102498.60.53%
300176鸿特科技3.82-81.69-0.01-0.26%531172056.371.00%
920454同心传动11.0243.07-0.03-0.27%2466274.39470.50%
603158腾龙股份9.8657.21-0.03-0.30%602825967.851.23%
002048宁波华翔18.8512.08-0.06-0.32%17565233724.992.48%
002510天汽模6.07306.06-0.02-0.33%1553779498.5511.53%
002537海联金汇5.7119.54-0.02-0.35%797354578.430.68%
600741华域汽车16.587.64-0.06-0.36%6738411164.870.21%
603586金麒麟13.4166.14-0.05-0.37%95001288.660.48%
600166福田汽车2.4313.76-0.01-0.41%57621214083.950.73%
600523贵航股份12.1220.84-0.06-0.49%186312273.410.46%
301539宏鑫科技14.11-64.33-0.07-0.49%96561386.241.24%
301173毓恬冠佳28.0816.08-0.14-0.50%3448978.291.12%
300694蠡湖股份9.4014.57-0.05-0.53%261482479.561.21%
002284亚太股份9.3911.72-0.05-0.53%12624511995.821.72%
600375汉马科技3.25630.05-0.02-0.61%577281895.50.39%
603922ST金鸿顺9.66-18.47-0.06-0.62%4950485.440.28%
601279英利汽车3.14-26.58-0.02-0.63%601341909.670.38%
002594比亚迪84.6824.41-0.55-0.65%11642199320.960.33%
601799星宇股份67.7613.68-0.45-0.66%3333022917.91.17%
000625长安汽车7.1265.40-0.05-0.70%21494715409.290.26%
301667纳百川45.24-401.54-0.32-0.70%129575936.325.46%
600303曙光股份2.62-5.43-0.02-0.76%1532004061.212.26%
601238广汽集团4.93-4.39-0.04-0.80%898214457.420.12%
600104上汽集团10.3715.60-0.09-0.86%18860419705.640.16%
601127赛力斯43.28216.93-0.38-0.87%7576433125.320.49%
603768常青股份10.20-21.01-0.10-0.97%165621723.60.70%
300978东箭科技8.1532.95-0.08-0.97%125111032.890.44%
601633长城汽车13.8923.56-0.15-1.07%9823713707.640.16%
000800一汽解放5.5531.94-0.06-1.07%830064640.070.17%
603418友升股份42.1416.37-0.46-1.08%167877196.431.91%
603596伯特利27.2716.91-0.30-1.09%6693218537.70.75%
002725跃岭股份9.55-124.27-0.11-1.14%204801983.170.82%
301560众捷股份31.69186.66-0.37-1.15%166955356.12.86%
000951中国重汽19.4811.13-0.23-1.17%350826881.290.30%
301298东利机械10.96118.68-0.13-1.17%113481261.261.05%
301613新铝时代29.5034.84-0.35-1.17%47581418.860.57%
002355兴民智通4.20-7.27-0.05-1.18%555222371.760.87%
301655绿控传动21.2044.50-0.27-1.26%5044110747.3311.22%
301192泰祥股份16.5350.02-0.22-1.31%74011247.271.47%
600686金龙汽车8.8711.18-0.12-1.33%683486138.710.95%
001278一彬科技14.77-7.00-0.20-1.34%212933191.082.49%
605319无锡振华21.5815.64-0.30-1.37%316526888.30.91%
603409汇通控股15.7620.47-0.24-1.50%81811304.371.52%
001260坤泰股份16.31147.99-0.25-1.51%73611226.771.28%
603190亚通精工14.0922.24-0.22-1.54%99741431.490.58%
002715登云股份11.203816.48-0.18-1.58%170801938.841.24%
920086科马材料20.0017.75-0.33-1.62%64321302.4612.35%
601777千里科技7.16300.67-0.12-1.65%1125078148.820.25%
603376大明电子23.0780.51-0.42-1.79%145923396.321.47%
000957中通客车9.5911.72-0.18-1.84%484544697.670.82%
600066宇通客车30.5112.40-0.59-1.90%9625529531.650.43%
301039中集车辆7.2117.60-0.14-1.90%812875889.230.56%
301607富特科技32.9521.47-0.65-1.93%3761612460.142.46%
605151西上海15.9055.11-0.32-1.97%98551593.490.73%
603335迪生力4.9142.61-0.10-2.00%721363600.551.68%
301550斯菱智驱122.65278.96-3.45-2.74%899671137984.37%

转至广汽集团（601238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。