|
| 华设集团(603018)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.39 | +0.78% | 755.72万 | 7851.88万 | 1.13 | | 2024-04-25 | 10.31 | -0.19% | 726.76万 | 7492.85万 | 1.09 | | 2024-04-24 | 10.33 | +8.85% | 866.39万 | 8949.84万 | 1.30 | | 2024-04-23 | 9.49 | -0.11% | 704.40万 | 6684.73万 | 1.05 | | 2024-04-22 | 9.50 | -2.86% | 580.52万 | 5514.95万 | 0.87 | | 2024-04-19 | 9.78 | +7.47% | 817.02万 | 7990.47万 | 1.22 | | 2024-04-18 | 9.10 | +4.48% | 587.84万 | 5349.34万 | 0.88 | | 2024-04-17 | 8.71 | +9.97% | 670.40万 | 5839.20万 | 1.00 | | 2024-04-16 | 7.92 | -0.88% | 543.84万 | 4307.19万 | 0.81 | | 2024-04-15 | 7.99 | +0.63% | 712.62万 | 5693.85万 | 1.07 | | 2024-04-12 | 7.94 | -2.10% | 1233.66万 | 9795.26万 | 1.85 | | 2024-04-11 | 8.11 | -0.37% | 1436.14万 | 1.16亿 | 2.15 | | 2024-04-10 | 8.14 | -1.69% | 1505.90万 | 1.23亿 | 2.25 | | 2024-04-09 | 8.28 | +0.49% | 1420.19万 | 1.18亿 | 2.12 | | 2024-04-08 | 8.24 | -3.06% | 1592.57万 | 1.31亿 | 2.38 | | 2024-04-03 | 8.50 | -3.85% | 1662.53万 | 1.41亿 | 2.49 | | 2024-04-02 | 8.84 | +1.96% | 1641.88万 | 1.45亿 | 2.46 | | 2024-03-28 | 8.51 | +7.45% | 1879.71万 | 1.60亿 | 2.81 | | 2024-03-27 | 7.92 | -0.13% | 1866.76万 | 1.48亿 | 2.79 | | 2024-03-26 | 7.93 | -0.75% | 1972.21万 | 1.56亿 | 2.95 | | 2024-03-25 | 7.99 | -3.27% | 1930.79万 | 1.54亿 | 2.89 | | 2024-03-22 | 8.26 | -6.03% | 1658.91万 | 1.37亿 | 2.48 | | 2024-03-21 | 8.79 | +10.01% | 1059.99万 | 9317.35万 | 1.59 | | 2024-03-20 | 7.99 | +4.72% | 1219.20万 | 9741.39万 | 1.82 | | 2024-03-19 | 7.63 | -0.78% | 1298.35万 | 9906.44万 | 1.94 | | 2024-03-18 | 7.69 | +1.59% | 1292.10万 | 9936.24万 | 1.93 | | 2024-03-15 | 7.57 | +0.40% | 1290.44万 | 9768.66万 | 1.93 | | 2024-03-14 | 7.54 | -1.18% | 1325.62万 | 9995.21万 | 1.98 | | 2024-03-13 | 7.63 | +1.73% | 1172.54万 | 8946.51万 | 1.75 | | 2024-03-12 | 7.50 | +3.02% | 1249.55万 | 9371.66万 | 1.87 | | 2024-03-11 | 7.28 | +0.83% | 1441.61万 | 1.05亿 | 2.16 | | 2024-03-08 | 7.22 | +1.69% | 1462.85万 | 1.06亿 | 2.19 | | 2024-03-07 | 7.10 | -1.25% | 1563.35万 | 1.11亿 | 2.34 | | 2024-03-06 | 7.19 | +2.86% | 1529.50万 | 1.10亿 | 2.29 | | 2024-03-05 | 6.99 | -1.13% | 1538.29万 | 1.08亿 | 2.30 | | 2024-03-04 | 7.07 | -0.98% | 1546.62万 | 1.09亿 | 2.31 | | 2024-03-01 | 7.14 | +0.00% | 1573.56万 | 1.12亿 | 2.35 | | 2024-02-29 | 7.14 | +2.00% | 1550.12万 | 1.11亿 | 2.32 | | 2024-02-28 | 7.00 | -3.58% | 1542.67万 | 1.08亿 | 2.31 | | 2024-02-27 | 7.26 | +3.42% | 1590.00万 | 1.15亿 | 2.38 | | 2024-02-26 | 7.02 | +0.00% | 1615.00万 | 1.13亿 | 2.42 | | 2024-02-23 | 7.02 | +0.29% | 1678.64万 | 1.18亿 | 2.51 | | 2024-02-22 | 7.00 | +0.14% | 1619.86万 | 1.13亿 | 2.42 | | 2024-02-21 | 6.99 | +1.16% | 1657.91万 | 1.16亿 | 2.48 | | 2024-02-20 | 6.91 | -0.29% | 1656.35万 | 1.14亿 | 2.48 | | 2024-02-19 | 6.93 | +1.17% | 1674.65万 | 1.16亿 | 2.50 | | 2024-02-08 | 6.85 | +6.86% | 1668.08万 | 1.14亿 | 2.49 | | 2024-02-07 | 6.41 | -0.62% | 1519.48万 | 9739.86万 | 2.27 | | 2024-02-06 | 6.45 | +4.20% | 1560.59万 | 1.01亿 | 2.33 | | 2024-02-05 | 6.19 | -5.06% | 1552.52万 | 9610.08万 | 2.32 | |
|