|
| 韩建河山(603616)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.36 | -1.75% | 86 | 288.96 | 0.00 | | 2024-04-25 | 3.42 | -3.93% | 86 | 294.12 | 0.00 | | 2024-04-24 | 3.56 | +1.14% | 86 | 306.16 | 0.00 | | 2024-04-23 | 3.52 | +10.00% | 86 | 302.72 | 0.00 | | 2024-04-22 | 3.20 | -1.84% | 86 | 275.20 | 0.00 | | 2024-04-19 | 3.26 | -1.21% | 86 | 280.36 | 0.00 | | 2024-04-18 | 3.30 | -1.20% | 86 | 283.80 | 0.00 | | 2024-04-17 | 3.34 | +6.37% | 86 | 287.24 | 0.00 | | 2024-04-16 | 3.14 | -10.03% | 86 | 270.04 | 0.00 | | 2024-04-15 | 3.49 | -10.05% | 86 | 300.14 | 0.00 | | 2024-04-12 | 3.88 | -2.27% | 86 | 333.68 | 0.00 | | 2024-04-11 | 3.97 | +0.51% | 86 | 341.42 | 0.00 | | 2024-04-10 | 3.95 | -5.05% | 86 | 339.70 | 0.00 | | 2024-04-09 | 4.16 | +2.97% | 86 | 357.76 | 0.00 | | 2024-04-08 | 4.04 | -3.81% | 86 | 347.44 | 0.00 | | 2024-04-03 | 4.20 | -2.10% | 86 | 361.20 | 0.00 | | 2024-04-02 | 4.29 | +1.66% | 86 | 368.94 | 0.00 | | 2024-03-28 | 4.04 | +2.28% | 86 | 347.44 | 0.00 | | 2024-03-27 | 3.95 | -4.13% | 86 | 339.70 | 0.00 | | 2024-03-26 | 4.12 | +0.98% | 86 | 354.32 | 0.00 | | 2024-03-25 | 4.08 | -1.92% | 86 | 350.88 | 0.00 | | 2024-03-22 | 4.16 | -2.58% | 86 | 357.76 | 0.00 | | 2024-03-21 | 4.27 | +0.95% | 86 | 367.22 | 0.00 | | 2024-03-20 | 4.23 | +1.68% | 86 | 363.78 | 0.00 | | 2024-03-19 | 4.16 | +0.48% | 86 | 357.76 | 0.00 | | 2024-03-18 | 4.14 | +2.22% | 86 | 356.04 | 0.00 | | 2024-03-15 | 4.05 | +2.02% | 86 | 348.30 | 0.00 | | 2024-03-14 | 3.97 | +0.00% | 86 | 341.42 | 0.00 | | 2024-03-13 | 3.97 | -0.75% | 86 | 341.42 | 0.00 | | 2024-03-12 | 4.00 | +3.63% | 86 | 344.00 | 0.00 | | 2024-03-11 | 3.86 | +2.39% | 86 | 331.96 | 0.00 | | 2024-03-08 | 3.77 | -1.05% | 86 | 324.22 | 0.00 | | 2024-03-07 | 3.81 | +0.53% | 86 | 327.66 | 0.00 | | 2024-03-06 | 3.79 | +2.99% | 86 | 325.94 | 0.00 | | 2024-03-05 | 3.68 | -4.42% | 86 | 316.48 | 0.00 | | 2024-03-04 | 3.85 | -2.28% | 86 | 331.10 | 0.00 | | 2024-03-01 | 3.94 | +2.34% | 86 | 338.84 | 0.00 | | 2024-02-29 | 3.85 | +4.62% | 86 | 331.10 | 0.00 | | 2024-02-28 | 3.68 | -10.02% | 86 | 316.48 | 0.00 | | 2024-02-27 | 4.09 | +4.07% | 86 | 351.74 | 0.00 | | 2024-02-26 | 3.93 | +3.15% | 86 | 337.98 | 0.00 | | 2024-02-23 | 3.81 | +4.38% | 86 | 327.66 | 0.00 | | 2024-02-22 | 3.65 | +2.82% | 86 | 313.90 | 0.00 | | 2024-02-21 | 3.55 | +3.20% | 86 | 305.30 | 0.00 | | 2024-02-20 | 3.44 | +4.24% | 86 | 295.84 | 0.00 | | 2024-02-19 | 3.30 | +4.76% | 86 | 283.80 | 0.00 | | 2024-02-08 | 3.15 | +4.30% | 86 | 270.90 | 0.00 | | 2024-02-07 | 3.02 | -10.12% | 86 | 259.72 | 0.00 | | 2024-02-06 | 3.36 | -9.68% | 86 | 288.96 | 0.00 | | 2024-02-05 | 3.72 | -9.93% | 86 | 319.92 | 0.00 | |
|