|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)非金属矿物制品业上涨家数:72下跌家数:43平均涨幅:+0.81%平均换手:4.41%总成交额:399.30亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 31.96 | 176.16 | +2.91 | +10.02% | 418652 | 129038.7 | 9.90% | | 600678 | 四川金顶 | 10.91 | 200.03 | +0.99 | +9.98% | 761915.1 | 79902.04 | 21.83% | | 600586 | 金晶科技 | 6.55 | -18.34 | +0.50 | +8.26% | 1115095 | 71484.45 | 7.87% | | 001301 | 尚太科技 | 101.41 | 27.22 | +7.58 | +8.08% | 103668 | 102567.5 | 6.42% | | 603612 | 索通发展 | 26.74 | 18.77 | +1.94 | +7.82% | 551368 | 145041.2 | 11.07% | | 300861 | 美畅股份 | 17.74 | 570.90 | +1.11 | +6.67% | 209403 | 36232.87 | 4.96% | | 600801 | 华新水泥 | 24.28 | 15.38 | +1.49 | +6.54% | 223365 | 53021.78 | 1.66% | | 300179 | 四方达 | 14.53 | 84.83 | +0.85 | +6.21% | 793722 | 113863 | 21.22% | | 002571 | 德力股份 | 8.96 | -15.26 | +0.52 | +6.16% | 316238 | 28011.34 | 10.60% | | 600172 | 黄河旋风 | 6.53 | -8.71 | +0.29 | +4.65% | 2218382 | 143219.3 | 17.38% | | 601865 | 福莱特 | 19.52 | 131.22 | +0.82 | +4.39% | 490530 | 94871.19 | 2.58% | | 920185 | 贝特瑞 | 37.37 | 41.03 | +1.52 | +4.24% | 246596 | 91423.21 | 2.22% | | 002080 | 中材科技 | 34.00 | 32.36 | +1.37 | +4.20% | 522592 | 176266.5 | 3.11% | | 603601 | 再升科技 | 5.01 | 63.61 | +0.19 | +3.94% | 605858 | 30128.37 | 5.88% | | 301071 | 力量钻石 | 39.59 | 146.75 | +1.41 | +3.69% | 192535 | 75815.6 | 9.89% | | 920725 | 惠丰钻石 | 35.40 | -208.22 | +1.15 | +3.36% | 61686 | 21817.76 | 14.66% | | 001269 | 欧晶科技 | 27.53 | -13.25 | +0.79 | +2.95% | 48881 | 13412.22 | 2.54% | | 920175 | 东方碳素 | 13.51 | -18.16 | +0.35 | +2.66% | 48923 | 6575.413 | 6.17% | | 920580 | 科创新材 | 17.11 | 112.64 | +0.43 | +2.58% | 27716 | 4728.363 | 5.88% | | 002302 | 西部建设 | 6.80 | -18.26 | +0.17 | +2.56% | 260358 | 17601.09 | 2.06% | | 600326 | 西藏天路 | 12.72 | -1102.98 | +0.30 | +2.42% | 1227546 | 155757.8 | 9.01% | | 600819 | 耀皮玻璃 | 8.51 | 55.34 | +0.19 | +2.28% | 290076 | 24598.61 | 3.88% | | 600425 | 青松建化 | 4.77 | 29.31 | +0.10 | +2.14% | 590991 | 28180.79 | 4.29% | | 688119 | 中钢洛耐 | 4.60 | -169.97 | +0.09 | +2.00% | 216422.7 | 9899.125 | 1.92% | | 600176 | 中国巨石 | 16.20 | 18.64 | +0.30 | +1.89% | 381673 | 61641.32 | 0.95% | | 000012 | 南玻A | 4.93 | -40.99 | +0.09 | +1.86% | 416942 | 20495.74 | 2.13% | | 300690 | 双一科技 | 32.30 | 32.11 | +0.53 | +1.67% | 77688 | 25086.18 | 7.01% | | 002596 | 海南瑞泽 | 4.42 | -21.52 | +0.07 | +1.61% | 1431113 | 63057.13 | 12.48% | | 001296 | 长江材料 | 24.11 | 25.35 | +0.38 | +1.60% | 60060 | 14476.12 | 7.82% | | 300890 | 翔丰华 | 37.27 | 338.83 | +0.56 | +1.53% | 195904 | 73325.64 | 18.02% | | 600293 | 三峡新材 | 3.36 | -63.53 | +0.05 | +1.51% | 399608 | 13343.19 | 3.44% | | 002785 | 万里石 | 35.90 | -148.28 | +0.52 | +1.47% | 89986 | 32012.68 | 4.65% | | 603688 | 石英股份 | 40.19 | 139.72 | +0.58 | +1.46% | 173602 | 69916.17 | 3.20% | | 300234 | 开尔新材 | 5.61 | 585.11 | +0.08 | +1.45% | 138586 | 7745.33 | 4.03% | | 600802 | 福建水泥 | 7.23 | -464.51 | +0.10 | +1.40% | 748696 | 52998.12 | 16.34% | | 600585 | 海螺水泥 | 23.32 | 14.04 | +0.31 | +1.35% | 341822 | 79551.78 | 0.85% | | 000877 | 天山股份 | 6.04 | 21.82 | +0.08 | +1.34% | 394172 | 23850.7 | 0.55% | | 603616 | 韩建河山 | 6.09 | -13.22 | +0.08 | +1.33% | 621939 | 38216.05 | 16.18% | | 688598 | 金博股份 | 31.23 | -6.86 | +0.41 | +1.33% | 46695.86 | 14547.14 | 2.29% | | 000672 | 上峰水泥 | 10.94 | 14.12 | +0.12 | +1.11% | 166136 | 18278.78 | 1.71% | | 002671 | 龙泉股份 | 5.49 | 28.62 | +0.06 | +1.10% | 130421 | 7133.68 | 2.37% | | 605122 | 四方新材 | 14.10 | -11.53 | +0.15 | +1.08% | 39777 | 5599.44 | 2.31% | | 000401 | 金隅冀东 | 4.87 | -19.80 | +0.05 | +1.04% | 159707 | 7770.6 | 0.61% | | 603826 | 坤彩科技 | 18.62 | 340.51 | +0.18 | +0.98% | 30861 | 5726.88 | 0.47% | | 603268 | *ST松发 | 62.45 | 54.10 | +0.56 | +0.90% | 23147 | 14319.09 | 1.86% | | 600876 | 凯盛新能 | 11.30 | -7.61 | +0.10 | +0.89% | 40946 | 4633.34 | 1.03% | | 000695 | 滨海能源 | 11.34 | -31.74 | +0.10 | +0.89% | 62788 | 7104.46 | 2.83% | | 300554 | 三超新材 | 25.40 | -25.53 | +0.22 | +0.87% | 37220 | 9376.44 | 4.70% | | 603385 | 惠达卫浴 | 7.19 | 45.07 | +0.06 | +0.84% | 27024 | 1934.68 | 0.71% | | 002233 | 塔牌集团 | 8.65 | 13.85 | +0.07 | +0.82% | 130478 | 11276.46 | 1.10% | | 002623 | 亚玛顿 | 20.21 | -25.19 | +0.16 | +0.80% | 41204 | 8337 | 2.07% | | 600660 | 福耀玻璃 | 68.03 | 19.55 | +0.52 | +0.77% | 93574 | 63765.56 | 0.47% | | 002162 | 悦心健康 | 4.50 | -37.30 | +0.03 | +0.67% | 401656 | 18141.23 | 4.37% | | 600449 | 宁夏建材 | 13.90 | 22.76 | +0.09 | +0.65% | 103582 | 14389.77 | 2.17% | | 000786 | 北新建材 | 24.30 | 13.38 | +0.15 | +0.62% | 226992 | 55311.47 | 1.34% | | 300737 | 科顺股份 | 5.05 | -90.34 | +0.03 | +0.60% | 84313 | 4249.98 | 0.95% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.01 | +0.57% | 499800 | 8792.68 | 0.60% | | 000789 | 万年青 | 5.79 | 337.61 | +0.03 | +0.52% | 47263 | 2728.22 | 0.59% | | 603578 | 三星新材 | 13.53 | -18.57 | +0.07 | +0.52% | 25368 | 3441.69 | 1.41% | | 000935 | 四川双马 | 20.30 | 43.25 | +0.10 | +0.50% | 87286 | 17768.01 | 1.14% | | 002205 | 国统股份 | 15.75 | -12.18 | +0.07 | +0.45% | 262837 | 42333.48 | 14.14% | | 300748 | 金力永磁 | 36.58 | 82.54 | +0.16 | +0.44% | 416269 | 152369.5 | 3.68% | | 600668 | 尖峰集团 | 11.90 | 7.15 | +0.05 | +0.42% | 68803 | 8169.8 | 1.67% | | 600207 | 安彩高科 | 5.88 | -10.31 | +0.02 | +0.34% | 345916 | 20416.99 | 3.29% | | 301010 | 晶雪节能 | 26.76 | 133.63 | +0.09 | +0.34% | 145818 | 39626.85 | 13.50% | | 300160 | 秀强股份 | 5.98 | 22.15 | +0.02 | +0.34% | 96010 | 5746.99 | 1.26% | | 920719 | 宁新新材 | 14.97 | -4.40 | +0.05 | +0.34% | 34662 | 5219.521 | 4.74% | | 603725 | 天安新材 | 10.04 | 25.88 | +0.02 | +0.20% | 62834 | 6327.44 | 2.19% | | 002225 | 濮耐股份 | 5.76 | 62.39 | +0.01 | +0.17% | 114768 | 6631.33 | 1.18% | | 001322 | 箭牌家居 | 8.14 | 116.94 | +0.01 | +0.12% | 19620 | 1597.05 | 0.25% | | 002088 | 鲁阳节能 | 11.71 | 24.85 | +0.01 | +0.09% | 22021 | 2579.09 | 0.44% | | 300196 | 长海股份 | 14.58 | 18.07 | +0.01 | +0.07% | 52013 | 7570.609 | 2.11% | | 920807 | 奔朗新材 | 17.71 | 113.79 | 0.00 | 0.00% | 35155 | 6282.221 | 2.88% | | 003012 | 东鹏控股 | 7.04 | 22.08 | 0.00 | 0.00% | 73398 | 5169.37 | 0.64% | | 301557 | 常友科技 | 95.38 | 46.42 | -0.02 | -0.02% | 7335 | 7038.96 | 6.62% | | 600529 | 山东药玻 | 20.91 | 18.14 | -0.01 | -0.05% | 56126 | 11732.5 | 0.85% | | 000795 | 英洛华 | 10.46 | 49.19 | -0.01 | -0.10% | 122394 | 12784.82 | 1.08% | | 605006 | 山东玻纤 | 7.64 | 405.71 | -0.02 | -0.26% | 42210 | 3230.89 | 0.70% | | 600366 | 宁波韵升 | 13.73 | 49.99 | -0.05 | -0.36% | 187967 | 25917.04 | 1.77% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.03 | -0.36% | 59821 | 4919.58 | 1.00% | | 300374 | 中铁装配 | 16.60 | -83.41 | -0.08 | -0.48% | 73895 | 12345.98 | 3.83% | | 301526 | 国际复材 | 6.04 | 298.59 | -0.03 | -0.49% | 426484 | 25670.07 | 3.04% | | 002392 | 北京利尔 | 8.03 | 26.80 | -0.04 | -0.50% | 116432 | 9362.76 | 1.02% | | 688398 | 赛特新材 | 20.52 | 91.91 | -0.12 | -0.58% | 13878.97 | 2862.058 | 0.83% | | 002798 | 帝欧水华 | 6.46 | -5.82 | -0.04 | -0.62% | 45915 | 2982.77 | 1.04% | | 002742 | *ST三圣 | 4.83 | -2.65 | -0.03 | -0.62% | 29907 | 1448.2 | 0.69% | | 002457 | 青龙管业 | 11.85 | 19.31 | -0.08 | -0.67% | 140182 | 16605.89 | 4.19% | | 920179 | 凯德石英 | 36.81 | 107.55 | -0.25 | -0.67% | 16262 | 6059.268 | 2.73% | | 300224 | 正海磁材 | 16.14 | 114.61 | -0.11 | -0.68% | 210140 | 34058.64 | 2.27% | | 301188 | 力诺药包 | 16.97 | 87.29 | -0.13 | -0.76% | 25333 | 4333.28 | 1.06% | | 002201 | 九鼎新材 | 8.56 | 71.42 | -0.07 | -0.81% | 142876 | 12291.31 | 2.37% | | 002918 | 蒙娜丽莎 | 15.00 | 94.42 | -0.15 | -0.99% | 50759 | 7632.871 | 2.38% | | 688300 | 联瑞新材 | 60.69 | 51.15 | -0.62 | -1.01% | 50847.35 | 30816.5 | 2.11% | | 002066 | 瑞泰科技 | 17.54 | 227.32 | -0.18 | -1.02% | 66795 | 11860.16 | 2.89% | | 600881 | 亚泰集团 | 1.89 | -2.37 | -0.02 | -1.05% | 514698 | 9812.311 | 1.59% | | 920149 | 旭杰科技 | 13.91 | -27.00 | -0.16 | -1.14% | 11513 | 1615.186 | 1.84% | | 300606 | 金太阳 | 23.92 | -209.17 | -0.28 | -1.16% | 38834 | 9272.22 | 3.30% | | 300715 | 凯伦股份 | 12.07 | -9.50 | -0.15 | -1.23% | 31426 | 3804.97 | 0.98% | | 688077 | 大地熊 | 32.80 | 80.55 | -0.43 | -1.29% | 25026.32 | 8231.794 | 2.19% | | 603256 | 宏和科技 | 32.70 | 186.94 | -0.47 | -1.42% | 153091 | 49903.74 | 1.74% | | 920675 | 秉扬科技 | 12.18 | 44.39 | -0.18 | -1.46% | 43755 | 5339.91 | 5.54% | | 300700 | 岱勒新材 | 11.54 | -17.96 | -0.18 | -1.54% | 78669 | 9159.631 | 2.91% | | 600516 | 方大炭素 | 6.41 | 605.79 | -0.10 | -1.54% | 2229164 | 144648.8 | 5.54% | | 920792 | 东和新材 | 13.29 | 38.92 | -0.21 | -1.56% | 16346 | 2186.829 | 1.63% | | 600783 | 鲁信创投 | 14.89 | 64.22 | -0.25 | -1.65% | 135375 | 20086.34 | 1.82% | | 002271 | 东方雨虹 | 12.33 | -81.95 | -0.21 | -1.67% | 281694 | 34977.04 | 1.47% | | 601636 | 旗滨集团 | 6.86 | 31.10 | -0.12 | -1.72% | 734732.9 | 50356.35 | 2.71% | | 001212 | 中旗新材 | 46.65 | -2561.17 | -0.85 | -1.79% | 27175 | 12725.65 | 1.69% | | 920438 | 戈碧迦 | 38.19 | 165.86 | -0.71 | -1.83% | 29403 | 11361.43 | 2.11% | | 001216 | 华瓷股份 | 15.05 | 16.81 | -0.28 | -1.83% | 68085 | 10311.5 | 2.77% | | 001359 | 平安电工 | 48.55 | 35.36 | -1.07 | -2.16% | 15245 | 7418.84 | 3.29% | | 300395 | 菲利华 | 77.99 | 98.55 | -1.90 | -2.38% | 274377 | 212415.2 | 5.36% | | 603838 | *ST四通 | 8.36 | -52.19 | -0.29 | -3.35% | 27760 | 2353.08 | 0.87% | | 001386 | 马可波罗 | 25.50 | 24.33 | -0.96 | -3.63% | 239167 | 61681.48 | 24.44% | | 603021 | ST华鹏 | 5.11 | -11.21 | -0.27 | -5.02% | 207029 | 10799.6 | 6.47% | | 688733 | 壹石通 | 31.65 | -381.33 | -2.35 | -6.91% | 221871.9 | 71144.04 | 11.11% | | 603119 | 浙江荣泰 | 91.47 | 124.63 | -7.43 | -7.51% | 168127 | 155629.9 | 8.25% |
|