|
| 福鞍股份(603315)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.29 | -1.29% | 3.92万 | 48.14万 | 0.01 | | 2024-04-25 | 12.45 | +2.55% | 4.01万 | 49.89万 | 0.01 | | 2024-04-24 | 12.14 | +2.45% | 4.01万 | 48.65万 | 0.01 | | 2024-04-23 | 11.85 | +2.78% | 4.01万 | 47.49万 | 0.01 | | 2024-04-22 | 11.53 | +1.68% | 4.01万 | 46.20万 | 0.01 | | 2024-04-19 | 11.34 | +0.98% | 4.01万 | 45.44万 | 0.01 | | 2024-04-18 | 11.23 | -1.75% | 4.01万 | 45.00万 | 0.01 | | 2024-04-17 | 11.43 | +2.70% | 4.01万 | 45.80万 | 0.01 | | 2024-04-16 | 11.13 | -8.40% | 4.01万 | 44.60万 | 0.01 | | 2024-04-15 | 12.15 | -1.62% | 4.01万 | 48.69万 | 0.01 | | 2024-04-12 | 12.35 | +1.15% | 4.01万 | 49.49万 | 0.01 | | 2024-04-11 | 12.21 | -1.85% | 4.01万 | 48.93万 | 0.01 | | 2024-04-10 | 12.44 | -3.57% | 4.01万 | 49.85万 | 0.01 | | 2024-04-09 | 12.90 | +2.46% | 4.01万 | 51.69万 | 0.01 | | 2024-04-08 | 12.59 | -4.11% | 4.01万 | 50.45万 | 0.01 | | 2024-04-03 | 13.13 | +0.54% | 4.01万 | 52.62万 | 0.01 | | 2024-04-02 | 13.06 | -1.36% | 4.01万 | 52.34万 | 0.01 | | 2024-03-28 | 12.53 | +4.50% | 4.01万 | 50.21万 | 0.01 | | 2024-03-27 | 11.99 | -1.40% | 4.01万 | 48.05万 | 0.01 | | 2024-03-26 | 12.16 | +2.01% | 4.01万 | 48.73万 | 0.01 | | 2024-03-25 | 11.92 | -0.67% | 4.01万 | 47.77万 | 0.01 | | 2024-03-22 | 12.00 | -1.07% | 4.01万 | 48.09万 | 0.01 | | 2024-03-21 | 12.13 | +0.75% | 4.01万 | 48.61万 | 0.01 | | 2024-03-20 | 12.04 | +0.33% | 4.01万 | 48.25万 | 0.01 | | 2024-03-19 | 12.00 | -0.83% | 4.01万 | 48.09万 | 0.01 | | 2024-03-18 | 12.10 | +1.09% | 4.01万 | 48.49万 | 0.01 | | 2024-03-15 | 11.97 | +5.93% | 4.01万 | 47.97万 | 0.01 | | 2024-03-14 | 11.30 | -2.92% | 4.01万 | 45.28万 | 0.01 | | 2024-03-13 | 11.64 | +3.19% | 4.01万 | 46.64万 | 0.01 | | 2024-03-12 | 11.28 | +1.90% | 4.01万 | 45.20万 | 0.01 | | 2024-03-11 | 11.07 | +1.00% | 4.01万 | 44.36万 | 0.01 | | 2024-03-08 | 10.96 | +1.48% | 4.01万 | 43.92万 | 0.01 | | 2024-03-07 | 10.80 | -0.28% | 4.01万 | 43.28万 | 0.01 | | 2024-03-06 | 10.83 | -2.17% | 4.01万 | 43.40万 | 0.01 | | 2024-03-05 | 11.07 | -0.36% | 4.01万 | 44.36万 | 0.01 | | 2024-03-04 | 11.11 | +0.73% | 6.18万 | 68.63万 | 0.02 | | 2024-03-01 | 11.03 | +1.66% | 6.18万 | 68.14万 | 0.02 | | 2024-02-29 | 10.85 | +2.26% | 6.26万 | 67.89万 | 0.02 | | 2024-02-28 | 10.61 | -5.60% | 6.26万 | 66.39万 | 0.02 | | 2024-02-27 | 11.24 | +9.98% | 6.26万 | 70.33万 | 0.02 | | 2024-02-26 | 10.22 | +1.39% | 6.26万 | 63.95万 | 0.02 | | 2024-02-23 | 10.08 | +5.11% | 6.26万 | 63.07万 | 0.02 | | 2024-02-22 | 9.59 | +2.68% | 6.26万 | 60.01万 | 0.02 | | 2024-02-21 | 9.34 | +3.09% | 6.26万 | 58.44万 | 0.02 | | 2024-02-20 | 9.06 | +0.67% | 6.26万 | 56.69万 | 0.02 | | 2024-02-19 | 9.00 | +8.30% | 6.26万 | 56.32万 | 0.02 | | 2024-02-08 | 8.31 | +8.63% | 6.26万 | 52.00万 | 0.02 | | 2024-02-07 | 7.65 | -9.14% | 6.26万 | 47.87万 | 0.02 | | 2024-02-06 | 8.42 | -6.13% | 6.26万 | 52.69万 | 0.02 | | 2024-02-05 | 8.97 | -10.03% | 6.26万 | 56.13万 | 0.02 | |
|