|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)辽宁省上涨家数:31下跌家数:48平均涨幅:+0.10%平均换手:2.94%总成交额:224.76亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 90.57 | 297.81 | +10.77 | +13.50% | 161474 | 139740 | 5.27% | | 002952 | 亚世光电 | 21.03 | 251.44 | +1.91 | +9.99% | 91824 | 18716.97 | 6.89% | | 688037 | 芯源微 | 158.00 | 223.41 | +9.48 | +6.38% | 74119.04 | 112997.1 | 3.68% | | 300125 | *ST聆达 | 10.45 | -3.15 | +0.60 | +6.09% | 152254 | 15628.68 | 5.74% | | 300293 | 蓝英装备 | 27.07 | -247.71 | +1.24 | +4.80% | 380928 | 101002.9 | 13.59% | | 300405 | 科隆股份 | 6.47 | -32.02 | +0.27 | +4.35% | 241423 | 15264.37 | 11.03% | | 002487 | 大金重工 | 52.00 | 39.18 | +2.04 | +4.08% | 335565 | 169445.4 | 5.32% | | 600593 | 大连圣亚 | 34.39 | -45.03 | +1.07 | +3.21% | 50939 | 17356.29 | 3.95% | | 920792 | 东和新材 | 13.36 | 42.12 | +0.33 | +2.53% | 25577 | 3342.01 | 2.55% | | 920826 | 盖世食品 | 12.89 | 43.12 | +0.29 | +2.30% | 59992 | 7715.256 | 9.97% | | 000751 | 锌业股份 | 4.03 | 124.10 | +0.08 | +2.03% | 897776 | 35454.82 | 6.37% | | 000410 | 沈阳机床 | 7.60 | 185.57 | +0.13 | +1.74% | 464804 | 34886.13 | 2.77% | | 603360 | 百傲化学 | 27.96 | 72.46 | +0.45 | +1.64% | 286551 | 79799.44 | 4.06% | | 688233 | 神工股份 | 49.82 | 99.55 | +0.80 | +1.63% | 142020.2 | 70146.18 | 8.34% | | 300758 | 七彩化学 | 13.86 | 51.07 | +0.20 | +1.46% | 101860 | 13970.87 | 2.78% | | 000715 | 中兴商业 | 5.63 | 27.61 | +0.08 | +1.44% | 112840 | 6234.6 | 2.09% | | 688305 | 科德数控 | 68.32 | 69.57 | +0.95 | +1.41% | 54446.19 | 37283.9 | 4.12% | | 600231 | 凌钢股份 | 2.22 | -3.65 | +0.03 | +1.37% | 339380 | 7381.642 | 1.20% | | 300473 | 德尔股份 | 30.37 | 70.53 | +0.41 | +1.37% | 56260 | 16605.17 | 3.74% | | 300082 | 奥克股份 | 8.15 | -96.98 | +0.11 | +1.37% | 178578 | 14330.33 | 2.63% | | 300573 | 兴齐眼药 | 68.23 | 33.24 | +0.89 | +1.32% | 90079 | 60419.6 | 4.78% | | 688072 | 拓荆科技 | 268.22 | 115.43 | +3.22 | +1.22% | 95584.47 | 251350.3 | 3.40% | | 000898 | 鞍钢股份 | 2.79 | -4.69 | +0.03 | +1.09% | 686323.1 | 18758.09 | 0.86% | | 002731 | 萃华珠宝 | 12.87 | 13.45 | +0.13 | +1.02% | 91882 | 11684.85 | 4.23% | | 000881 | 中广核技 | 8.05 | -20.27 | +0.05 | +0.63% | 215533 | 17112.32 | 2.56% | | 600758 | 辽宁能源 | 4.00 | 25.81 | +0.01 | +0.25% | 253945 | 10042.18 | 1.92% | | 300290 | 荣科科技 | 24.00 | -587.69 | +0.06 | +0.25% | 216957 | 51540.59 | 3.39% | | 603399 | 永杉锂业 | 10.16 | -28.06 | +0.02 | +0.20% | 175515 | 17489.41 | 3.43% | | 300097 | ST智云 | 5.67 | -6.67 | +0.01 | +0.18% | 45106 | 2504.352 | 1.67% | | 002204 | 大连重工 | 6.56 | 23.64 | +0.01 | +0.15% | 586320 | 37982.5 | 3.04% | | 000679 | 大连友谊 | 7.79 | -32.36 | +0.01 | +0.13% | 71383 | 5513.608 | 2.00% | | 000761 | 本钢板材 | 3.66 | -3.07 | 0.00 | 0.00% | 164560 | 5935.717 | 0.44% | | 600399 | 抚顺特钢 | 5.39 | -26.98 | 0.00 | 0.00% | 342611 | 18307.65 | 1.74% | | 600718 | 东软集团 | 11.00 | 623.51 | 0.00 | 0.00% | 328647 | 35834.35 | 2.76% | | 603255 | 鼎际得 | 36.80 | -374.63 | 0.00 | 0.00% | 15510 | 5569.13 | 2.56% | | 300024 | 机器人 | 19.72 | -135.86 | -0.02 | -0.10% | 610410 | 118072.6 | 3.96% | | 600241 | 时代万恒 | 8.19 | 171.08 | -0.01 | -0.12% | 61598 | 4968.707 | 2.09% | | 600795 | 国电电力 | 5.16 | 13.53 | -0.01 | -0.19% | 1363982 | 69695.04 | 0.76% | | 600303 | 曙光股份 | 3.90 | -7.63 | -0.01 | -0.26% | 338309 | 13065.48 | 5.01% | | 000692 | 惠天热电 | 3.57 | -10.55 | -0.01 | -0.28% | 126402 | 4452.497 | 2.37% | | 601999 | 出版传媒 | 6.87 | 28.66 | -0.02 | -0.29% | 56003 | 3800.329 | 1.02% | | 301100 | 风光股份 | 20.81 | -50.92 | -0.07 | -0.34% | 31370 | 6479.612 | 3.59% | | 002069 | 獐子岛 | 3.97 | 279.12 | -0.02 | -0.50% | 119127 | 4711.112 | 1.68% | | 601880 | 辽港股份 | 1.77 | 25.34 | -0.01 | -0.56% | 1313842 | 23051.63 | 0.71% | | 603318 | 水发燃气 | 6.63 | -304.19 | -0.04 | -0.60% | 56940 | 3749.375 | 1.48% | | 301349 | 信德新材 | 39.24 | -441.63 | -0.24 | -0.61% | 25505 | 9769.033 | 5.21% | | 000530 | 冰山冷热 | 6.34 | 48.01 | -0.04 | -0.63% | 219028 | 13690.34 | 3.65% | | 688739 | 成大生物 | 27.12 | 46.12 | -0.18 | -0.66% | 25296.45 | 6825.876 | 0.61% | | 002606 | 大连电瓷 | 8.93 | 21.95 | -0.06 | -0.67% | 74647 | 6607.222 | 1.77% | | 300210 | 森远股份 | 9.88 | -766.44 | -0.07 | -0.70% | 82542 | 8007.751 | 1.71% | | 000597 | 东北制药 | 5.45 | 20.35 | -0.04 | -0.73% | 116809 | 6313.752 | 0.83% | | 600719 | 大连热电 | 6.17 | -17.18 | -0.05 | -0.80% | 60416 | 3703.738 | 1.49% | | 603609 | 禾丰股份 | 8.00 | 11.98 | -0.07 | -0.87% | 72286 | 5790.552 | 0.79% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.05 | -0.91% | 137776 | 7465.606 | 0.86% | | 600396 | 华电辽能 | 3.24 | 94.51 | -0.03 | -0.92% | 219577 | 7032.15 | 1.49% | | 920810 | 春光智能 | 14.92 | -41.08 | -0.16 | -1.06% | 15206 | 2217.372 | 2.44% | | 688267 | 中触媒 | 27.35 | 27.39 | -0.31 | -1.12% | 19687.8 | 5362.068 | 1.12% | | 603315 | 福鞍股份 | 13.70 | 53.80 | -0.16 | -1.15% | 50967 | 6915.984 | 1.62% | | 000059 | 华锦股份 | 5.13 | -2.70 | -0.06 | -1.16% | 213623 | 10852.11 | 1.34% | | 688529 | 豪森智能 | 20.19 | -13.65 | -0.25 | -1.22% | 28933.35 | 5781.175 | 1.72% | | 002689 | 远大智能 | 3.97 | 87.78 | -0.05 | -1.24% | 252390 | 9822.832 | 2.42% | | 301103 | 何氏眼科 | 20.64 | -456.97 | -0.26 | -1.24% | 16291 | 3353.721 | 1.03% | | 301509 | 金凯生科 | 36.21 | 55.72 | -0.51 | -1.39% | 16971 | 6088.552 | 2.99% | | 600609 | 金杯汽车 | 4.83 | 21.99 | -0.07 | -1.43% | 203840 | 9787.94 | 1.56% | | 920018 | 宏远股份 | 31.18 | 40.34 | -0.48 | -1.52% | 10419 | 3212.201 | 3.57% | | 000809 | 和展能源 | 3.14 | -30.41 | -0.05 | -1.57% | 183639 | 5717.934 | 2.23% | | 301566 | 达利凯普 | 17.26 | 47.65 | -0.30 | -1.71% | 90026 | 15279.27 | 4.34% | | 603396 | 金辰股份 | 28.40 | 78.29 | -0.50 | -1.73% | 35344 | 9951.235 | 2.55% | | 600694 | 大商股份 | 17.47 | 11.55 | -0.32 | -1.80% | 57743 | 10021.67 | 1.68% | | 600653 | 申华控股 | 2.08 | 222.29 | -0.04 | -1.89% | 410688 | 8443.065 | 2.11% | | 600125 | 铁龙物流 | 6.19 | 16.96 | -0.12 | -1.90% | 259256 | 15988.22 | 1.99% | | 002123 | 梦网科技 | 12.74 | 268.77 | -0.25 | -1.92% | 202313 | 25526.78 | 2.81% | | 600739 | 辽宁成大 | 12.57 | 41.11 | -0.26 | -2.03% | 229290 | 28623.77 | 1.50% | | 002354 | 天娱数科 | 6.81 | -128.55 | -0.15 | -2.16% | 741240 | 49662.74 | 4.56% | | 600233 | 圆通速递 | 17.70 | 15.71 | -0.42 | -2.32% | 206284 | 36307.91 | 0.60% | | 600346 | 恒力石化 | 17.18 | 19.90 | -0.45 | -2.55% | 255410 | 43783.47 | 0.36% | | 000818 | 航锦科技 | 22.41 | -14.81 | -0.60 | -2.61% | 174275 | 38762.11 | 2.65% | | 920455 | 汇隆活塞 | 9.58 | 68.12 | -0.27 | -2.74% | 16172 | 1550.178 | 1.74% | | 920368 | 连城数控 | 29.48 | 55.75 | -0.84 | -2.77% | 36163 | 10609.98 | 1.62% | | 301007 | 德迈仕 | 44.12 | 130.13 | -1.43 | -3.14% | 55603 | 24301.86 | 3.63% | | 600167 | 联美控股 | 8.92 | 28.58 | -0.43 | -4.60% | 706650 | 64099.96 | 3.12% | | 002231 | *ST奥维 | 2.85 | -7.64 | -0.15 | -5.00% | 28869 | 822.7665 | 0.94% | | 000698 | ST沈化 | 3.60 | 16.48 | -0.19 | -5.01% | 3756 | 135.216 | 0.05% |
|