|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)辽宁省上涨家数:11下跌家数:72平均涨幅:-1.81%平均换手:2.59%总成交额:253.53亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 4.64 | -12.68 | +0.42 | +9.95% | 1382189 | 61387.35 | 10.47% | | 920186 | 中科仪 | 102.92 | 28.64 | +9.29 | +9.92% | 128601 | 129602.5 | 13.46% | | 600396 | 华电辽能 | 18.39 | 667.89 | +1.51 | +8.95% | 2055210 | 365399.8 | 13.96% | | 000530 | 冰山冷热 | 5.73 | 89.70 | +0.26 | +4.75% | 286266 | 16133.21 | 4.77% | | 603315 | 福鞍股份 | 16.10 | 124.89 | +0.48 | +3.07% | 116238 | 18589.96 | 3.63% | | 300210 | 森远股份 | 11.01 | -139.44 | +0.24 | +2.23% | 225831 | 24194.1 | 4.66% | | 600593 | 大连圣亚 | 36.50 | 93.16 | +0.49 | +1.36% | 32522 | 11937.85 | 2.53% | | 920826 | 盖世食品 | 10.07 | 29.36 | +0.08 | +0.80% | 32241 | 3222.338 | 5.16% | | 300097 | 智云股份 | 9.83 | -10.74 | +0.07 | +0.72% | 56856 | 5571.55 | 2.16% | | 688037 | 芯源微 | 269.50 | 770.17 | +1.13 | +0.42% | 52804.7 | 145195.8 | 2.62% | | 688409 | 富创精密 | 164.19 | 703.27 | +0.19 | +0.12% | 45061.59 | 75042.88 | 1.47% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002606 | 大连电瓷 | 16.19 | 28.31 | -0.03 | -0.18% | 217320 | 35246.88 | 5.16% | | 000809 | 和展能源 | 4.10 | -76.91 | -0.01 | -0.24% | 444966 | 18179.32 | 5.39% | | 603396 | 金辰股份 | 33.68 | 86.07 | -0.13 | -0.38% | 20319 | 6980.43 | 1.47% | | 000692 | 惠天热电 | 4.68 | 76.03 | -0.02 | -0.43% | 59556 | 2786.904 | 1.12% | | 920368 | 连城数控 | 35.10 | 475.03 | -0.15 | -0.43% | 39396 | 14173.84 | 1.76% | | 301349 | 信德新材 | 58.39 | 132.80 | -0.34 | -0.58% | 58418 | 34552.22 | 5.19% | | 920119 | 美德乐 | 57.84 | 21.25 | -0.46 | -0.79% | 2838 | 1654.103 | 1.07% | | 600399 | 抚顺特钢 | 4.99 | -11.91 | -0.04 | -0.80% | 265053 | 13458.61 | 1.34% | | 600795 | 国电电力 | 4.91 | 12.98 | -0.04 | -0.81% | 1526811 | 74845.08 | 0.86% | | 000715 | 中兴商业 | 5.13 | 24.22 | -0.05 | -0.97% | 55612 | 2832.764 | 1.14% | | 002354 | 天娱数科 | 7.07 | -490.44 | -0.08 | -1.12% | 1277731 | 91027.19 | 7.86% | | 601999 | 出版传媒 | 6.04 | 31.78 | -0.07 | -1.15% | 35148 | 2123.063 | 0.64% | | 301566 | 达利凯普 | 33.36 | 82.58 | -0.41 | -1.21% | 192966 | 65475.51 | 8.94% | | 601880 | 辽港股份 | 1.59 | 25.64 | -0.02 | -1.24% | 726742 | 11681.14 | 0.39% | | 000059 | 华锦股份 | 4.50 | -5.23 | -0.07 | -1.53% | 140038 | 6368.775 | 0.88% | | 301509 | 金凯生科 | 29.71 | 48.34 | -0.52 | -1.72% | 11046 | 3318.49 | 1.95% | | 600241 | 时代万恒 | 7.85 | -15.67 | -0.14 | -1.75% | 35593 | 2820.56 | 1.21% | | 300125 | *ST聆达 | 10.94 | 186.11 | -0.20 | -1.80% | 46841 | 5193.656 | 1.30% | | 600718 | 东软集团 | 8.37 | -20.29 | -0.16 | -1.88% | 68090 | 5762.486 | 0.57% | | 600739 | 辽宁成大 | 10.91 | 17.75 | -0.21 | -1.89% | 62539 | 6891.369 | 0.41% | | 600609 | 金杯汽车 | 3.59 | 22.29 | -0.07 | -1.91% | 94954 | 3463.542 | 0.73% | | 600231 | 凌钢股份 | 2.00 | -3.22 | -0.04 | -1.96% | 71266 | 1438.751 | 0.25% | | 603609 | 禾丰股份 | 6.50 | -104.01 | -0.13 | -1.96% | 17415 | 1134.495 | 0.19% | | 688267 | 中触媒 | 33.84 | 30.46 | -0.68 | -1.97% | 14206.05 | 4825.643 | 0.81% | | 920018 | 宏远股份 | 24.78 | 29.21 | -0.50 | -1.98% | 5496 | 1385.448 | 1.24% | | 600125 | 铁龙物流 | 5.69 | 13.78 | -0.12 | -2.07% | 109360 | 6299.228 | 0.84% | | 002689 | ST远智 | 3.15 | 31.73 | -0.07 | -2.17% | 38808 | 1241.155 | 0.37% | | 300473 | 德尔股份 | 36.40 | 35.90 | -0.81 | -2.18% | 47782 | 17761.8 | 3.17% | | 603399 | 永杉锂业 | 17.03 | -50.92 | -0.38 | -2.18% | 333105 | 58179.01 | 6.50% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.04 | -2.33% | 162764 | 2757.81 | 0.84% | | 920792 | 东和新材 | 10.02 | 20.59 | -0.25 | -2.43% | 5177 | 522.2193 | 0.51% | | 300082 | 奥克股份 | 10.24 | 573.38 | -0.26 | -2.48% | 98884 | 10399.64 | 1.46% | | 000410 | 沈阳机床 | 5.48 | -273.77 | -0.14 | -2.49% | 153920 | 8493.463 | 0.78% | | 603866 | 桃李面包 | 4.62 | 29.37 | -0.12 | -2.53% | 63854 | 2977.64 | 0.40% | | 600719 | 大连热电 | 9.58 | -65.02 | -0.25 | -2.54% | 449757 | 43185.05 | 11.12% | | 300758 | 七彩化学 | 15.31 | 132.31 | -0.40 | -2.55% | 204851 | 31340.09 | 5.69% | | 000597 | 东北制药 | 4.58 | 26.10 | -0.12 | -2.55% | 65928 | 3057.118 | 0.47% | | 688739 | 成大生物 | 21.30 | 153.83 | -0.59 | -2.70% | 16082.14 | 3470.743 | 0.39% | | 688233 | 神工股份 | 90.56 | 155.93 | -2.53 | -2.72% | 44538.71 | 41463.04 | 2.62% | | 603255 | 鼎际得 | 33.31 | 172.63 | -0.94 | -2.74% | 18684 | 6332.138 | 3.08% | | 002069 | 獐子岛 | 3.41 | -365.38 | -0.10 | -2.85% | 47660 | 1639.341 | 0.67% | | 002204 | 大连重工 | 6.11 | 19.28 | -0.18 | -2.86% | 146753 | 9086.011 | 0.76% | | 688305 | 科德数控 | 66.15 | 97.63 | -1.95 | -2.86% | 24041.1 | 16165.73 | 1.82% | | 603318 | 水发燃气 | 9.12 | -54.67 | -0.27 | -2.88% | 122054 | 11229.41 | 2.66% | | 600694 | 大商股份 | 17.16 | 11.82 | -0.51 | -2.89% | 32505 | 5631.066 | 0.94% | | 000898 | 鞍钢股份 | 2.01 | -3.79 | -0.06 | -2.90% | 258671 | 5275.553 | 0.33% | | 301100 | 风光股份 | 16.63 | -86.91 | -0.52 | -3.03% | 10095 | 1693.495 | 1.15% | | 000679 | 大连友谊 | 6.39 | -23.50 | -0.20 | -3.03% | 32627 | 2091.435 | 0.92% | | 688529 | 豪森智能 | 19.63 | -3.29 | -0.62 | -3.06% | 12807.69 | 2535.732 | 0.76% | | 000881 | 中广核技 | 7.50 | -25.24 | -0.24 | -3.10% | 72998 | 5539.269 | 0.81% | | 600233 | 圆通速递 | 18.32 | 12.95 | -0.59 | -3.12% | 145525 | 26956.76 | 0.43% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.30 | -3.15% | 114008 | 10628.16 | 1.58% | | 300573 | 兴齐眼药 | 40.50 | 19.13 | -1.40 | -3.34% | 52934 | 21805.9 | 1.93% | | 002487 | 大金重工 | 74.97 | 36.58 | -2.63 | -3.39% | 80659 | 61607.3 | 1.28% | | 000698 | ST沈化 | 3.40 | -79.55 | -0.12 | -3.41% | 36529 | 1262.163 | 0.46% | | 301007 | 德迈仕 | 38.04 | 117.43 | -1.35 | -3.43% | 31432 | 12142.75 | 2.08% | | 300024 | 机器人 | 16.45 | -58.52 | -0.59 | -3.46% | 425234 | 70184.36 | 2.72% | | 300405 | 科隆股份 | 6.64 | -42.42 | -0.25 | -3.63% | 52314 | 3507.74 | 2.39% | | 002952 | 亚世光电 | 31.05 | 336.71 | -1.17 | -3.63% | 123447 | 38147.46 | 9.38% | | 600167 | 联美控股 | 6.55 | 24.68 | -0.25 | -3.68% | 80325 | 5361.805 | 0.35% | | 000818 | 航锦科技 | 15.08 | -70.05 | -0.59 | -3.77% | 153650 | 23488.88 | 2.33% | | 301103 | 何氏眼科 | 17.00 | 97.71 | -0.68 | -3.85% | 14896 | 2571.826 | 1.22% | | 000751 | 锌业股份 | 5.30 | 75.52 | -0.24 | -4.33% | 337429 | 18162.4 | 2.39% | | 300293 | 蓝英装备 | 18.53 | -45.64 | -0.84 | -4.34% | 59763 | 11283.88 | 1.77% | | 000761 | 本钢板材 | 2.50 | -2.42 | -0.12 | -4.58% | 105438 | 2698.294 | 0.28% | | 920455 | 汇隆活塞 | 6.59 | 42.29 | -0.34 | -4.91% | 7111 | 477.5811 | 0.76% | | 600346 | 恒力石化 | 17.77 | 14.00 | -0.92 | -4.92% | 275779 | 49772.29 | 0.39% | | 300290 | 荣科科技 | 13.02 | -223.47 | -0.71 | -5.17% | 184336 | 24403.59 | 2.88% | | 920810 | 春光智能 | 9.03 | -265.81 | -0.62 | -6.42% | 9969 | 918.6629 | 1.60% | | 603360 | 百傲化学 | 24.56 | 100.56 | -1.82 | -6.90% | 250755 | 63582.03 | 3.55% | | 600303 | 曙光股份 | 3.42 | -6.77 | -0.26 | -7.07% | 631764 | 22000.57 | 9.35% | | 688072 | 拓荆科技 | 694.00 | 119.32 | -56.00 | -7.47% | 68348.65 | 492116 | 2.42% |
|