中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福鞍股份(603315)辽宁省上涨家数:25下跌家数:54平均涨幅:-0.91%平均换手:2.18%总成交额:94.02亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000059华锦股份5.36121.95+0.31+6.14%49807126232.313.11%
603360百傲化学14.9515.41+0.81+5.73%9340513680.352.61%
838810春光药装7.0417.82+0.34+5.07%11950838.38944.61%
600303ST曙光3.75-6.39+0.18+5.04%1204624461.771.78%
300758七彩化学9.2279.38+0.39+4.42%23513521305.027.44%
000881中广核技7.34-59.69+0.29+4.11%40388029396.085.20%
000698沈阳化工3.40-1.52+0.09+2.72%1555575294.711.98%
600346恒力石化16.0916.40+0.40+2.55%25313440508.040.36%
603318水发燃气6.1954.32+0.13+2.15%629013906.961.64%
600231凌钢股份1.72-5.94+0.03+1.78%1374132357.130.48%
600694大商股份19.0511.08+0.31+1.65%305475817.831.04%
002731萃华珠宝10.2224.76+0.13+1.29%13587313974.155.58%
688267中触媒20.3533.00+0.25+1.24%4810975.05350.54%
603315福鞍股份11.3458.54+0.11+0.98%177211996.390.58%
000761本钢板材3.46-6.40+0.03+0.87%1057363680.20.29%
600167联美控股6.0014.22+0.05+0.84%768234624.310.34%
300293蓝英装备12.36-77.28+0.10+0.82%19827824759.637.07%
301103何氏眼科24.2357.25+0.18+0.75%136943269.81.65%
600399抚顺特钢5.7131.08+0.04+0.71%41125323404.662.09%
600609金杯汽车4.4327.93+0.03+0.68%1308915867.841.00%
000597东北制药4.6418.50+0.03+0.65%933604323.040.68%
600125铁龙物流5.9316.44+0.03+0.51%20751412352.531.59%
600190锦州港2.3749.64+0.01+0.42%2063094917.651.16%
688529豪森智能16.8531.75+0.07+0.42%2972500.78490.23%
000818航锦科技26.51108.31+0.11+0.42%5760915180.990.85%
000751锌业股份3.3246.650.000.00%59864820176.714.25%
000898鞍钢股份2.54-7.320.000.00%44030211285.760.55%
600758辽宁能源3.0993.510.000.00%1470114572.911.11%
601880辽港股份1.4425.720.000.00%82759011977.770.44%
300405科隆股份3.98-10.190.000.00%851543380.793.89%
833455汇隆活塞3.5022.64-0.01-0.28%2998105.3050.59%
600719大连热电6.8426.22-0.02-0.29%712704846.031.76%
600233圆通速递16.0914.55-0.09-0.56%9434715131.10.27%
600795国电电力4.9815.84-0.03-0.60%164629482384.890.92%
002204大连重工4.6724.84-0.03-0.64%23323910975.591.21%
000809铁岭新城1.50-44.50-0.01-0.66%1023201530.921.24%
600297广汇汽车1.43-4.23-0.01-0.69%3082614414.30.38%
300024机器人10.34330.01-0.10-0.96%19057919754.491.26%
300082奥克股份4.75-16.41-0.05-1.04%812833855.091.20%
002231奥维通信3.79-25.89-0.04-1.04%992813786.693.37%
600739辽宁成大10.1224.32-0.12-1.17%586445996.190.38%
603609禾丰股份6.64-13.36-0.08-1.19%419842785.60.46%
839792东和新材6.1812.72-0.08-1.28%2702167.30720.50%
600718东软集团7.61-27.42-0.10-1.30%13200310088.371.10%
002606大连电瓷6.6057.49-0.09-1.35%403452669.50.96%
601999出版传媒5.5829.79-0.08-1.41%968855487.281.76%
603255鼎际得32.1860.20-0.49-1.50%37111192.570.61%
000530冰山冷热3.8339.33-0.06-1.54%1202964653.72.00%
000715中兴商业6.2119.22-0.10-1.58%16090910032.043.88%
688739成大生物27.1824.16-0.44-1.59%95842620.4260.51%
002069獐子岛3.0683.40-0.05-1.61%884182708.091.24%
300573兴齐眼药212.50110.30-3.50-1.62%3718779914.923.89%
301007德迈仕11.7833.86-0.22-1.83%678808039.265.49%
301509金凯生科53.9526.74-1.01-1.84%100785443.964.69%
002689远大智能3.14-49.38-0.06-1.87%1270174025.41.22%
603396金辰股份35.5358.54-0.70-1.93%145785182.661.26%
603866桃李面包6.0817.67-0.12-1.94%1288067814.10.81%
300473德尔股份14.14-2.46-0.29-2.01%451176409.123.02%
301566达利凯普15.5343.34-0.34-2.14%269654190.095.90%
002354天娱数科3.92-26.78-0.09-2.24%42737716853.892.64%
301100风光股份13.9739.87-0.33-2.31%106271497.282.13%
688233神工股份16.40-40.41-0.40-2.38%196353234.3521.15%
002123梦网科技7.53-8.19-0.19-2.46%1146188688.3691.67%
000410沈阳机床6.98414.65-0.18-2.51%16458211524.10.98%
603399吉翔股份6.6022.86-0.18-2.65%1109137432.3112.17%
688305科德数控72.7080.45-2.00-2.68%1547011254.32.91%
600653申华控股1.44-13.29-0.04-2.70%1359481972.970.70%
002952亚世光电23.0367.69-0.67-2.83%415799665.973.15%
300097智云股份6.53-66.28-0.19-2.83%1241868165.1694.60%
301349信德新材30.6539.08-0.91-2.88%134244125.513.19%
300125聆达股份5.5957.97-0.17-2.95%1146116481.264.36%
300290荣科科技7.54-19.54-0.24-3.08%46422435309.797.26%
002487大金重工19.1523.05-0.63-3.19%10354419969.951.64%
600593大连圣亚20.2631.93-0.67-3.20%6725313710.795.22%
600241时代万恒5.9628.93-0.20-3.25%531393210.311.81%
300210森远股份9.23-19.14-0.34-3.55%20791819550.674.30%
600396*ST金山2.412.45-0.09-3.60%980232366.50.67%
000679大连友谊3.11-29.82-0.13-4.01%1271474011.853.57%
000692*ST惠天1.98-0.78-0.10-4.81%615651224.241.16%
688409富创精密62.3182.32-3.19-4.87%1694210719.861.41%
600306*ST商城2.71-2.14-0.14-4.91%15874430.190.42%
002621美吉姆1.59-2.55-0.10-5.92%2963414848.043.69%
688072拓荆科技170.6679.86-10.74-5.92%2062435645.12.00%
688037芯源微97.8353.84-10.06-9.32%5671457090.654.11%

转至福鞍股份（603315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。