|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)通用设备制造业上涨家数:108下跌家数:124平均涨幅:+0.14%平均换手:3.41%总成交额:529.11亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301125 | 腾亚精工 | 22.63 | 522.09 | +2.52 | +12.53% | 71685 | 15564.78 | 5.70% | | 002418 | 康盛股份 | 6.26 | -95.35 | +0.57 | +10.02% | 1850578 | 114675.8 | 16.28% | | 002943 | 宇晶股份 | 51.26 | -27.43 | +4.66 | +10.00% | 59034 | 29877.93 | 4.05% | | 002903 | 宇环数控 | 31.89 | 1637.01 | +1.80 | +5.98% | 136481 | 42764.46 | 12.80% | | 603082 | 北自科技 | 38.14 | 35.91 | +2.03 | +5.62% | 36622 | 13757.15 | 9.03% | | 300817 | 双飞集团 | 18.94 | 64.30 | +0.98 | +5.46% | 74762 | 14040.4 | 5.97% | | 603320 | 迪贝电气 | 21.42 | 42.59 | +1.09 | +5.36% | 65961 | 13833.71 | 4.42% | | 301079 | 邵阳液压 | 45.67 | -616.19 | +2.32 | +5.35% | 169404 | 76212.76 | 24.37% | | 301448 | 开创电气 | 40.21 | 819.25 | +2.03 | +5.32% | 24603 | 9948.626 | 5.10% | | 603090 | 宏盛股份 | 72.13 | 87.55 | +3.61 | +5.27% | 80418 | 56788.97 | 8.04% | | 301232 | 飞沃科技 | 182.85 | -355.59 | +8.85 | +5.09% | 69105 | 125444.7 | 15.47% | | 002529 | *ST海源 | 7.06 | -8.81 | +0.34 | +5.06% | 70986 | 4942.284 | 2.73% | | 600243 | *ST海华 | 3.42 | -19.07 | +0.16 | +4.91% | 109400 | 3732.85 | 2.49% | | 688448 | 磁谷科技 | 57.90 | 103.57 | +2.54 | +4.59% | 16947.86 | 9587.728 | 2.37% | | 688090 | 瑞松科技 | 66.00 | 678.03 | +2.70 | +4.27% | 51565.96 | 33356.13 | 4.21% | | 300503 | 昊志机电 | 54.67 | 136.29 | +2.17 | +4.13% | 172386 | 93058.55 | 7.15% | | 301317 | 鑫磊股份 | 59.20 | 23.49 | +2.20 | +3.86% | 87397 | 52346.4 | 16.74% | | 002685 | 华东重机 | 8.05 | 62.78 | +0.29 | +3.74% | 732460 | 58971.84 | 7.27% | | 301603 | 乔锋智能 | 74.90 | 27.31 | +2.58 | +3.57% | 26876 | 19898.46 | 7.12% | | 301070 | 开勒股份 | 101.25 | 3321.49 | +3.45 | +3.53% | 122804 | 121068.9 | 20.70% | | 002689 | ST远智 | 3.82 | 58.49 | +0.13 | +3.52% | 145185 | 5498.278 | 1.39% | | 300780 | 德恩精工 | 23.31 | -27.11 | +0.78 | +3.46% | 129831 | 30104.38 | 12.07% | | 920808 | 曙光数创 | 77.21 | -4063.17 | +2.21 | +2.95% | 38669 | 29599.47 | 1.99% | | 002534 | 西子洁能 | 18.42 | 35.27 | +0.52 | +2.91% | 211159 | 38635.39 | 2.56% | | 600835 | 上海机电 | 23.12 | 29.84 | +0.62 | +2.76% | 157890 | 36720.22 | 1.96% | | 300990 | 同飞股份 | 88.04 | 59.38 | +2.27 | +2.65% | 43761 | 38538.45 | 5.67% | | 002598 | ST章鼓 | 8.27 | 81.33 | +0.21 | +2.61% | 260196 | 21275.15 | 9.08% | | 301029 | 怡合达 | 26.12 | 33.56 | +0.66 | +2.59% | 106331 | 27599.57 | 2.30% | | 301399 | 英特科技 | 23.41 | 110.16 | +0.57 | +2.50% | 103798 | 24187.83 | 18.98% | | 600421 | *ST华嵘 | 6.31 | -303.88 | +0.15 | +2.44% | 49810 | 3093.351 | 2.55% | | 002122 | ST汇洲 | 2.99 | -15.59 | +0.07 | +2.40% | 207360 | 6201.534 | 1.04% | | 688211 | 中科微至 | 32.87 | -17.07 | +0.76 | +2.37% | 6299.51 | 2054.201 | 0.48% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.07 | +2.36% | 227717 | 6869.317 | 1.39% | | 301255 | 通力科技 | 28.06 | 103.09 | +0.60 | +2.18% | 51312 | 14114.73 | 13.47% | | 605286 | 同力天启 | 42.10 | 35.60 | +0.90 | +2.18% | 48975 | 20196.36 | 2.92% | | 300263 | 隆华科技 | 10.03 | 66.22 | +0.21 | +2.14% | 324467 | 32327.57 | 3.33% | | 300145 | 南方泵业 | 5.03 | 38.55 | +0.10 | +2.03% | 1557335 | 77878 | 8.15% | | 300185 | 通裕重工 | 3.24 | 185.45 | +0.06 | +1.89% | 1389138 | 44657.22 | 3.61% | | 603966 | 法兰泰克 | 13.88 | 24.13 | +0.25 | +1.83% | 195633 | 26965.78 | 4.92% | | 301616 | 浙江华业 | 50.19 | 20.11 | +0.90 | +1.83% | 8375 | 4191.459 | 2.95% | | 920169 | 七丰精工 | 29.27 | 68.68 | +0.49 | +1.70% | 19560 | 5729.716 | 3.85% | | 601956 | 东贝集团 | 6.73 | 32.65 | +0.11 | +1.66% | 91449 | 6121.786 | 1.47% | | 300718 | 长盛轴承 | 72.32 | 87.23 | +1.15 | +1.62% | 51004 | 36877.87 | 2.63% | | 000595 | *ST宝实 | 6.35 | -364.35 | +0.10 | +1.60% | 96893 | 6126.594 | 0.85% | | 300772 | 运达股份 | 17.17 | 39.74 | +0.27 | +1.60% | 230070 | 39409.17 | 3.30% | | 002630 | ST华西 | 1.91 | -5.83 | +0.03 | +1.60% | 457018 | 8546.521 | 4.44% | | 300943 | 春晖智控 | 29.50 | 109.25 | +0.42 | +1.44% | 101935 | 29400.13 | 7.59% | | 603757 | 大元泵业 | 55.89 | 72.05 | +0.78 | +1.42% | 217783 | 122688.3 | 11.67% | | 002559 | 亚威股份 | 10.24 | 74.84 | +0.14 | +1.39% | 166855 | 17027.38 | 3.31% | | 300157 | 新锦动力 | 6.64 | 227.72 | +0.09 | +1.37% | 531920 | 34769.91 | 7.51% | | 002816 | *ST和科 | 23.78 | -152.51 | +0.32 | +1.36% | 33843 | 8046.03 | 3.38% | | 300154 | 瑞凌股份 | 8.47 | 36.59 | +0.11 | +1.32% | 102973 | 8670.75 | 3.27% | | 301028 | 鼎熔岩 | 14.50 | 24.62 | +0.17 | +1.19% | 22248 | 3206.221 | 0.90% | | 300984 | 金沃股份 | 58.00 | 170.04 | +0.65 | +1.13% | 23777 | 13685.72 | 2.68% | | 601177 | 杭齿前进 | 14.72 | 23.18 | +0.15 | +1.03% | 48136 | 7047.048 | 1.20% | | 603315 | 福鞍股份 | 15.21 | 102.90 | +0.15 | +1.00% | 146666 | 22230.64 | 4.58% | | 600841 | 动力新科 | 9.35 | 4.52 | +0.09 | +0.97% | 498396 | 46911.21 | 4.78% | | 000410 | 沈阳机床 | 6.72 | 231.70 | +0.06 | +0.90% | 108828 | 7301.417 | 0.65% | | 600592 | 龙溪股份 | 20.17 | 105.13 | +0.18 | +0.90% | 49258 | 9913.394 | 1.23% | | 002248 | 华东数控 | 12.58 | 172.37 | +0.11 | +0.88% | 77222 | 9648.372 | 2.51% | | 603269 | 海鸥股份 | 14.55 | 42.30 | +0.12 | +0.83% | 142392 | 20681.49 | 4.61% | | 920662 | 方盛股份 | 25.50 | 90.79 | +0.21 | +0.83% | 17531 | 4481.72 | 6.49% | | 300004 | 南风股份 | 13.95 | 101.50 | +0.11 | +0.79% | 107352 | 14896.14 | 2.24% | | 000903 | ST云动 | 2.55 | -4.10 | +0.02 | +0.79% | 198962 | 5036.302 | 1.04% | | 300540 | 蜀道装备 | 20.24 | 77.33 | +0.14 | +0.70% | 39106 | 7906.648 | 1.89% | | 301273 | 瑞晨环保 | 30.98 | -76.78 | +0.21 | +0.68% | 12938 | 3920.372 | 2.35% | | 688433 | 华曙高科 | 73.86 | 443.31 | +0.50 | +0.68% | 45089.06 | 33267.78 | 2.23% | | 002152 | 广电运通 | 11.94 | 34.44 | +0.08 | +0.67% | 237034 | 28248.06 | 0.95% | | 600444 | 国机通用 | 17.85 | 44.81 | +0.10 | +0.56% | 51652 | 9240.875 | 3.53% | | 002520 | 日发精机 | 5.55 | -4.75 | +0.03 | +0.54% | 128780 | 7095.634 | 1.79% | | 600875 | 东方电气 | 39.72 | 35.85 | +0.21 | +0.53% | 849619.1 | 335733.1 | 3.75% | | 300421 | 力星股份 | 24.70 | 129.31 | +0.13 | +0.53% | 118695 | 29058.6 | 5.15% | | 000570 | 苏常柴Ａ | 5.74 | 243.70 | +0.03 | +0.53% | 76372 | 4353.371 | 1.37% | | 301311 | 昆船智能 | 16.72 | -138.84 | +0.08 | +0.48% | 16942 | 2819.524 | 0.71% | | 000837 | 秦川机床 | 10.78 | 208.52 | +0.05 | +0.47% | 75169 | 8079.289 | 0.75% | | 300161 | 华中数控 | 28.39 | -118.00 | +0.13 | +0.46% | 16176 | 4599.845 | 0.83% | | 603400 | 华之杰 | 69.70 | 42.96 | +0.31 | +0.45% | 10578 | 7383.971 | 5.29% | | 301151 | 冠龙节能 | 18.74 | 39.14 | +0.08 | +0.43% | 12033 | 2247.423 | 0.71% | | 002639 | 雪人集团 | 19.63 | 364.74 | +0.08 | +0.41% | 591254 | 116278.2 | 9.09% | | 688697 | 纽威数控 | 14.74 | 22.27 | +0.06 | +0.41% | 15449.09 | 2265.451 | 0.34% | | 002255 | 海陆重工 | 10.80 | 21.53 | +0.04 | +0.37% | 139348 | 14964.04 | 2.18% | | 688305 | 科德数控 | 57.32 | 85.83 | +0.21 | +0.37% | 8051.159 | 4591.936 | 0.61% | | 002896 | 中大力德 | 74.14 | 200.08 | +0.25 | +0.34% | 44328 | 32868.96 | 2.26% | | 002877 | 智能自控 | 8.98 | 535.78 | +0.03 | +0.34% | 54925 | 4897.842 | 2.28% | | 002480 | 新筑股份 | 6.06 | -23.67 | +0.02 | +0.33% | 68888 | 4152.428 | 0.90% | | 000816 | 智慧农业 | 3.24 | -68.49 | +0.01 | +0.31% | 205735 | 6624.865 | 1.43% | | 300607 | 拓斯达 | 25.99 | 167.81 | +0.08 | +0.31% | 58454 | 15190.12 | 1.73% | | 603131 | 上海沪工 | 20.56 | -190.23 | +0.06 | +0.29% | 52503 | 10773.78 | 1.56% | | 002202 | 金风科技 | 24.14 | 36.75 | +0.07 | +0.29% | 1225553 | 295149.4 | 3.64% | | 300420 | 五洋自控 | 3.63 | -111.99 | +0.01 | +0.28% | 174972 | 6324.539 | 1.57% | | 301368 | 丰立智能 | 52.45 | 3134.35 | +0.14 | +0.27% | 10401 | 5445.928 | 1.62% | | 920270 | 天铭科技 | 15.79 | 45.80 | +0.04 | +0.25% | 10193 | 1602.344 | 1.26% | | 002011 | 盾安环境 | 11.91 | 10.99 | +0.03 | +0.25% | 72874 | 8687.836 | 0.69% | | 002795 | 永和智控 | 8.12 | -12.74 | +0.02 | +0.25% | 137443 | 10977.12 | 3.16% | | 300853 | 申昊科技 | 20.36 | -12.05 | +0.05 | +0.25% | 48385 | 9893.186 | 4.92% | | 001288 | 运机集团 | 27.05 | 32.46 | +0.06 | +0.22% | 64630 | 17421.84 | 4.25% | | 603218 | 日月股份 | 14.04 | 26.22 | +0.03 | +0.21% | 88896 | 12454.53 | 0.86% | | 600894 | 广日股份 | 9.87 | 12.19 | +0.02 | +0.20% | 105040 | 10390.31 | 1.25% | | 300971 | 博亚精工 | 23.09 | 36.82 | +0.04 | +0.17% | 16837 | 3877.965 | 1.83% | | 002367 | 康力电梯 | 6.44 | 15.56 | +0.01 | +0.16% | 72415 | 4656.895 | 0.91% | | 300809 | 华辰装备 | 33.31 | 178.80 | +0.05 | +0.15% | 23190 | 7742.627 | 1.54% | | 300441 | 鲍斯股份 | 7.12 | 15.81 | +0.01 | +0.14% | 28239 | 2004.348 | 0.45% | | 001379 | 腾达科技 | 21.40 | 52.02 | +0.03 | +0.14% | 10967 | 2341.681 | 1.63% | | 688165 | 埃夫特-U | 17.07 | -35.34 | +0.02 | +0.12% | 42209.22 | 7212.167 | 0.81% | | 920119 | 美德乐 | 86.22 | -- | +0.08 | +0.09% | 3670 | 3160.324 | 1.93% | | 603325 | 博隆技术 | 73.80 | 13.13 | +0.06 | +0.08% | 5740 | 4223.035 | 1.68% | | 920245 | 威博液压 | 24.78 | 72.42 | +0.02 | +0.08% | 14093 | 3625.585 | 3.71% | | 603092 | 德力佳 | 68.30 | 34.94 | +0.05 | +0.07% | 11856 | 8073.022 | 3.54% | | 000880 | 潍柴重机 | 27.59 | 53.31 | 0.00 | 0.00% | 98568 | 27140.24 | 4.34% | | 002009 | 天奇股份 | 24.70 | -76.50 | 0.00 | 0.00% | 173287 | 42559.73 | 4.89% | | 688558 | 国盛智科 | 29.91 | 25.15 | -0.01 | -0.03% | 7534.29 | 2245.134 | 0.57% | | 920608 | 丰安股份 | 16.55 | 30.67 | -0.02 | -0.12% | 2232 | 368.5887 | 0.46% | | 601727 | 上海电气 | 8.00 | 103.07 | -0.01 | -0.12% | 690480.9 | 55015.03 | 0.55% | | 300024 | 机器人 | 14.90 | -92.03 | -0.02 | -0.13% | 122859 | 18336.02 | 0.78% | | 603617 | 君禾股份 | 7.38 | 59.44 | -0.01 | -0.14% | 39097 | 2877.967 | 1.02% | | 688678 | 福立旺 | 26.20 | 136.64 | -0.05 | -0.19% | 117651.9 | 30839.79 | 4.09% | | 920943 | 优机股份 | 19.86 | 24.73 | -0.04 | -0.20% | 5073 | 1008.512 | 0.98% | | 003025 | 思进智能 | 13.75 | 26.95 | -0.03 | -0.22% | 32086 | 4406.458 | 1.42% | | 002633 | 申科股份 | 18.07 | 525.29 | -0.04 | -0.22% | 22122 | 3961.61 | 1.48% | | 002523 | 天桥起重 | 4.03 | 47.44 | -0.01 | -0.25% | 147724 | 5937.953 | 1.05% | | 301261 | 恒工精密 | 76.29 | 129.67 | -0.19 | -0.25% | 9282 | 7069.271 | 2.48% | | 600067 | 冠城新材 | 4.00 | -10.87 | -0.01 | -0.25% | 199537 | 7979.157 | 1.43% | | 301279 | 金道科技 | 27.45 | 55.22 | -0.07 | -0.25% | 11237 | 3068.703 | 1.12% | | 300083 | 创世纪 | 7.54 | 87.63 | -0.02 | -0.26% | 149916 | 11295.81 | 1.00% | | 920002 | 万达轴承 | 83.78 | 63.29 | -0.23 | -0.27% | 3167 | 2649.078 | 0.99% | | 002774 | 快意电梯 | 10.78 | 36.59 | -0.03 | -0.28% | 25497 | 2739.378 | 0.90% | | 920896 | 旺成科技 | 16.68 | 28.42 | -0.05 | -0.30% | 4074 | 678.5494 | 0.92% | | 301596 | 瑞迪智驱 | 68.43 | 49.45 | -0.21 | -0.31% | 6928 | 4712.392 | 2.21% | | 300907 | 康平科技 | 28.21 | 40.61 | -0.09 | -0.32% | 13334 | 3745.365 | 1.39% | | 000811 | 冰轮环境 | 18.60 | 32.71 | -0.06 | -0.32% | 232438 | 42999.3 | 2.38% | | 301043 | 绿岛风 | 51.53 | 40.73 | -0.17 | -0.33% | 5587 | 2859.37 | 0.98% | | 603011 | 合锻智能 | 21.14 | -74.13 | -0.07 | -0.33% | 125259 | 26374.95 | 2.53% | | 300850 | 新强联 | 41.85 | 21.18 | -0.14 | -0.33% | 138224 | 57929.54 | 4.60% | | 300193 | 佳士科技 | 8.57 | 20.60 | -0.03 | -0.35% | 60678 | 5206.662 | 1.45% | | 301353 | 普莱得 | 27.92 | 39.67 | -0.10 | -0.36% | 5702 | 1587.432 | 1.79% | | 301020 | 密封科技 | 21.53 | 35.61 | -0.08 | -0.37% | 9564 | 2061.946 | 0.65% | | 300126 | 锐奇股份 | 7.82 | -114.70 | -0.03 | -0.38% | 37820 | 2960.784 | 1.80% | | 920689 | 克莱特 | 27.51 | 36.76 | -0.11 | -0.40% | 4753 | 1309.956 | 1.25% | | 000777 | 中核科技 | 22.49 | 38.29 | -0.09 | -0.40% | 55707 | 12498.29 | 1.45% | | 603194 | 中力股份 | 33.41 | 15.31 | -0.14 | -0.42% | 9322 | 3116.083 | 0.59% | | 300260 | 新莱应材 | 48.76 | 114.58 | -0.22 | -0.45% | 79626 | 38909.23 | 2.77% | | 002272 | 川润股份 | 19.03 | -86.76 | -0.09 | -0.47% | 755392.9 | 144920 | 19.54% | | 002472 | 双环传动 | 37.96 | 27.23 | -0.18 | -0.47% | 101240 | 38547.02 | 1.34% | | 301107 | 瑜欣电子 | 28.13 | 35.49 | -0.14 | -0.50% | 12154 | 3419.175 | 2.07% | | 688017 | 绿的谐波 | 202.98 | 408.92 | -1.02 | -0.50% | 39534.54 | 80445.11 | 2.16% | | 920810 | 春光智能 | 11.19 | -33.84 | -0.06 | -0.53% | 4309 | 482.645 | 0.69% | | 603201 | 常润股份 | 16.36 | 12.12 | -0.09 | -0.55% | 14109 | 2301.747 | 0.75% | | 001380 | 华纬科技 | 19.99 | 19.68 | -0.11 | -0.55% | 12469 | 2487.541 | 1.42% | | 002282 | 博深股份 | 6.89 | 23.47 | -0.04 | -0.58% | 37713 | 2595.352 | 0.75% | | 603279 | 景津装备 | 18.27 | 17.02 | -0.11 | -0.60% | 55048 | 10080.68 | 0.96% | | 605389 | 长龄液压 | 71.95 | 91.31 | -0.45 | -0.62% | 8768 | 6250.85 | 0.64% | | 920455 | 汇隆活塞 | 7.66 | 49.92 | -0.05 | -0.65% | 5113 | 391.3794 | 0.55% | | 603915 | 国茂股份 | 14.99 | 36.41 | -0.10 | -0.66% | 45040 | 6772.614 | 0.69% | | 300470 | 中密控股 | 38.68 | 20.12 | -0.26 | -0.67% | 46583 | 18034.22 | 2.36% | | 920378 | 泰德股份 | 8.82 | 73.11 | -0.06 | -0.68% | 4854 | 425.7278 | 0.44% | | 688255 | 凯尔达 | 27.95 | 116.37 | -0.21 | -0.75% | 9548.318 | 2671.219 | 0.87% | | 300411 | 金盾股份 | 10.32 | 657.55 | -0.08 | -0.77% | 35343 | 3641.837 | 1.14% | | 920418 | 苏轴股份 | 24.08 | 25.96 | -0.19 | -0.78% | 11739 | 2838.427 | 0.75% | | 688092 | 爱科科技 | 28.88 | 46.89 | -0.23 | -0.79% | 7725.28 | 2232.477 | 0.93% | | 002553 | 南方精工 | 24.97 | 25.61 | -0.20 | -0.79% | 75067 | 18681.93 | 2.99% | | 002347 | 泰尔股份 | 8.22 | -177.89 | -0.07 | -0.84% | 478412 | 39328.75 | 9.70% | | 920579 | 机科股份 | 17.55 | -59.74 | -0.15 | -0.85% | 5229 | 917.0069 | 1.17% | | 002483 | 润邦股份 | 6.92 | 13.50 | -0.06 | -0.86% | 79056 | 5427.147 | 0.89% | | 920223 | 荣亿精密 | 17.27 | -132.10 | -0.15 | -0.86% | 50455 | 8910.123 | 6.18% | | 688557 | 兰剑智能 | 30.92 | 29.00 | -0.29 | -0.93% | 14533.32 | 4487.87 | 1.42% | | 002050 | 三花智控 | 44.45 | 46.04 | -0.42 | -0.94% | 605136 | 268613.2 | 1.64% | | 300473 | 德尔股份 | 32.45 | 64.02 | -0.31 | -0.95% | 45083 | 14693.87 | 3.00% | | 605060 | 联德股份 | 58.47 | 61.78 | -0.56 | -0.95% | 138645 | 80383.55 | 5.80% | | 603611 | 诺力股份 | 20.42 | 12.26 | -0.20 | -0.97% | 23012 | 4694.392 | 0.89% | | 300512 | 中亚股份 | 9.11 | 108.78 | -0.09 | -0.98% | 28172 | 2573.275 | 0.87% | | 002871 | 伟隆股份 | 16.89 | 29.49 | -0.17 | -1.00% | 22489 | 3790.32 | 1.51% | | 601002 | 晋亿实业 | 5.89 | 23.21 | -0.06 | -1.01% | 393849 | 23147.73 | 4.13% | | 605259 | 绿田机械 | 21.51 | 14.98 | -0.22 | -1.01% | 17428 | 3785.461 | 1.01% | | 688660 | 电气风电 | 12.49 | -16.84 | -0.13 | -1.03% | 115820 | 14483.5 | 0.87% | | 601882 | 海天精工 | 18.87 | 22.96 | -0.20 | -1.05% | 27098 | 5109.918 | 0.52% | | 603277 | 银都股份 | 14.10 | 16.37 | -0.15 | -1.05% | 9686 | 1368.821 | 0.16% | | 688605 | 先锋精科 | 61.74 | 66.15 | -0.66 | -1.06% | 21229.49 | 13116.25 | 1.96% | | 002158 | 汉钟精机 | 24.26 | 24.34 | -0.27 | -1.10% | 42623 | 10337.66 | 0.80% | | 920679 | 前进科技 | 17.61 | 52.02 | -0.20 | -1.12% | 2870 | 507.7115 | 0.77% | | 603391 | 力聚热能 | 68.57 | 27.62 | -0.79 | -1.14% | 9982 | 6818.114 | 4.39% | | 601615 | 明阳智能 | 16.36 | 121.96 | -0.19 | -1.15% | 633184 | 104243 | 2.80% | | 603321 | 梅轮电梯 | 7.38 | 55.08 | -0.09 | -1.20% | 31722 | 2340.554 | 0.92% | | 603270 | 金帝股份 | 25.19 | 37.50 | -0.31 | -1.22% | 16969 | 4272.745 | 2.40% | | 301056 | 森赫股份 | 14.84 | 54.47 | -0.19 | -1.26% | 29468 | 4387.585 | 1.67% | | 920870 | 恒进感应 | 13.92 | 83.42 | -0.18 | -1.28% | 5284 | 738.7256 | 0.80% | | 603187 | 海容冷链 | 14.56 | 14.72 | -0.19 | -1.29% | 38702 | 5657.604 | 1.01% | | 300257 | 开山股份 | 29.46 | 72.41 | -0.39 | -1.31% | 137832 | 40656.58 | 1.44% | | 301559 | 中集环科 | 16.28 | 86.66 | -0.22 | -1.33% | 18965 | 3099.474 | 2.11% | | 301272 | 英华特 | 40.29 | 59.59 | -0.56 | -1.37% | 5846 | 2356.342 | 1.87% | | 688218 | 江苏北人 | 23.61 | 672.16 | -0.33 | -1.38% | 22110.53 | 5252.716 | 1.90% | | 688333 | 铂力特 | 90.82 | 116.60 | -1.31 | -1.42% | 62710.49 | 57017.29 | 2.29% | | 001306 | 夏厦精密 | 66.20 | -248.62 | -0.96 | -1.43% | 7332 | 4836.45 | 4.73% | | 001225 | 和泰机电 | 48.88 | 94.41 | -0.73 | -1.47% | 10431 | 5075.3 | 4.96% | | 300992 | 泰福泵业 | 31.33 | 300.66 | -0.49 | -1.54% | 66372 | 20592.84 | 8.56% | | 600619 | 海立股份 | 17.52 | 262.91 | -0.28 | -1.57% | 282264 | 49788.78 | 3.58% | | 603667 | 五洲新春 | 69.35 | 277.19 | -1.12 | -1.59% | 159658 | 111203.2 | 4.36% | | 301032 | 新柴股份 | 12.97 | 34.15 | -0.21 | -1.59% | 56858 | 7418.71 | 3.56% | | 002438 | 江苏神通 | 16.98 | 28.59 | -0.28 | -1.62% | 81208 | 13810.26 | 1.73% | | 920855 | 浙江大农 | 15.57 | 25.24 | -0.26 | -1.64% | 3315 | 520.0338 | 0.49% | | 920570 | 坤博精工 | 28.67 | -600.78 | -0.52 | -1.78% | 6845 | 1955.22 | 2.81% | | 000530 | 冰山冷热 | 5.90 | 46.91 | -0.11 | -1.83% | 199093 | 11777.97 | 3.32% | | 920578 | 巨能股份 | 18.62 | 225.28 | -0.37 | -1.95% | 4004 | 748.2176 | 1.74% | | 000404 | 长虹华意 | 7.03 | 10.77 | -0.14 | -1.95% | 89163 | 6290.87 | 1.29% | | 001268 | 联合精密 | 28.90 | 38.61 | -0.58 | -1.97% | 13161 | 3786.464 | 2.09% | | 688648 | 中邮科技 | 52.01 | 11.92 | -1.07 | -2.02% | 16645.24 | 8687.118 | 2.39% | | 300611 | 美力科技 | 26.55 | 38.41 | -0.55 | -2.03% | 53500 | 14232.42 | 3.61% | | 301252 | 同星科技 | 37.56 | 55.48 | -0.80 | -2.09% | 28697 | 10845.98 | 6.07% | | 301548 | 崇德科技 | 69.58 | 45.78 | -1.53 | -2.15% | 13397 | 9355.449 | 5.11% | | 688251 | 井松智能 | 35.40 | 107.81 | -0.82 | -2.26% | 32798.8 | 11498.29 | 3.28% | | 920833 | 美心翼申 | 14.75 | 36.08 | -0.35 | -2.32% | 11794 | 1751.34 | 1.89% | | 920839 | 万通液压 | 33.08 | 30.44 | -0.82 | -2.42% | 6006 | 2002.335 | 0.92% | | 688360 | 德马科技 | 18.98 | 53.54 | -0.48 | -2.47% | 34143.49 | 6498.072 | 1.35% | | 688577 | 浙海德曼 | 66.00 | 186.49 | -1.68 | -2.48% | 10858.61 | 7180.625 | 0.98% | | 000678 | 襄阳轴承 | 12.68 | -136.25 | -0.33 | -2.54% | 187443 | 23780.7 | 4.08% | | 002686 | 亿利达 | 6.89 | 319.11 | -0.18 | -2.55% | 272141 | 18793.52 | 5.21% | | 002808 | *ST恒久 | 4.52 | -22.21 | -0.12 | -2.59% | 43224 | 1970.669 | 2.62% | | 300669 | 沪宁股份 | 31.50 | 371.76 | -0.86 | -2.66% | 10367 | 3262.185 | 0.57% | | 002046 | 国机精工 | 46.26 | 88.14 | -1.27 | -2.67% | 133026 | 62157.31 | 2.52% | | 603298 | 杭叉集团 | 24.74 | 14.74 | -0.73 | -2.87% | 54841 | 13610.58 | 0.42% | | 605100 | 华丰股份 | 44.86 | 336.12 | -1.35 | -2.92% | 49665 | 22113.62 | 2.92% | | 688455 | 科捷智能 | 28.42 | -77.33 | -0.91 | -3.10% | 41939.53 | 11878.72 | 2.50% | | 300931 | 通用电梯 | 13.00 | -47.22 | -0.44 | -3.27% | 73995 | 9687.369 | 3.86% | | 301446 | 福事特 | 36.25 | 43.09 | -1.26 | -3.36% | 15957 | 5797.382 | 5.02% | | 603173 | 福斯达 | 40.96 | 16.45 | -1.44 | -3.40% | 19558 | 8104.926 | 1.22% | | 688409 | 富创精密 | 91.54 | 556.14 | -3.46 | -3.64% | 62881.6 | 58086.92 | 2.05% | | 003033 | 征和工业 | 58.20 | 27.17 | -2.20 | -3.64% | 19120 | 11187.05 | 2.37% | | 600218 | 全柴动力 | 9.70 | 65.55 | -0.37 | -3.67% | 177747 | 17387.8 | 4.08% | | 300904 | 威力传动 | 58.75 | -41.11 | -2.25 | -3.69% | 13543 | 7962.785 | 6.21% | | 301309 | 万得凯 | 33.55 | 28.59 | -1.48 | -4.22% | 44290 | 14944.52 | 7.31% | | 603356 | 华菱精工 | 16.25 | -12.15 | -0.82 | -4.80% | 61640 | 10095.58 | 4.62% | | 001400 | 江顺科技 | 160.08 | 86.55 | -8.21 | -4.88% | 24935 | 40264.55 | 16.62% | | 002884 | 凌霄泵业 | 17.94 | 14.11 | -0.99 | -5.23% | 103659 | 18705.26 | 3.80% | | 603699 | 纽威股份 | 50.00 | 26.89 | -2.99 | -5.64% | 85823 | 43515.82 | 1.13% | | 603248 | 锡华科技 | 28.22 | 65.10 | -1.76 | -5.87% | 142986 | 40870.54 | 20.63% |
|