|
| 口子窖(603589)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 40.72 | +3.72% | 1481.23万 | 6.03亿 | 2.48 | | 2024-04-25 | 39.26 | -0.33% | 1456.93万 | 5.72亿 | 2.44 | | 2024-04-24 | 39.39 | -0.03% | 1465.05万 | 5.77亿 | 2.45 | | 2024-04-23 | 39.40 | +1.05% | 1453.49万 | 5.73亿 | 2.44 | | 2024-04-22 | 38.99 | +2.31% | 1431.49万 | 5.58亿 | 2.40 | | 2024-04-19 | 38.11 | -1.75% | 1401.03万 | 5.34亿 | 2.35 | | 2024-04-18 | 38.79 | +0.39% | 1407.49万 | 5.46亿 | 2.36 | | 2024-04-17 | 38.64 | +1.02% | 1385.27万 | 5.35亿 | 2.32 | | 2024-04-16 | 38.25 | -1.67% | 1445.01万 | 5.53亿 | 2.42 | | 2024-04-15 | 38.90 | +3.10% | 1463.64万 | 5.69亿 | 2.45 | | 2024-04-12 | 37.73 | -1.77% | 1525.70万 | 5.76亿 | 2.56 | | 2024-04-11 | 38.41 | -1.49% | 1642.41万 | 6.31亿 | 2.75 | | 2024-04-10 | 38.99 | -1.54% | 1716.64万 | 6.69亿 | 2.88 | | 2024-04-09 | 39.60 | +1.23% | 1818.99万 | 7.20亿 | 3.05 | | 2024-04-08 | 39.12 | -4.84% | 1881.57万 | 7.36亿 | 3.15 | | 2024-04-03 | 41.11 | -0.60% | 2068.53万 | 8.50亿 | 3.47 | | 2024-04-02 | 41.36 | -1.05% | 2101.88万 | 8.69亿 | 3.52 | | 2024-03-28 | 40.40 | -0.30% | 2168.27万 | 8.76亿 | 3.63 | | 2024-03-27 | 40.52 | -1.94% | 2171.02万 | 8.80亿 | 3.64 | | 2024-03-26 | 41.32 | +1.35% | 2188.37万 | 9.04亿 | 3.67 | | 2024-03-25 | 40.77 | -1.57% | 2173.02万 | 8.86亿 | 3.64 | | 2024-03-22 | 41.42 | -3.04% | 2172.87万 | 9.00亿 | 3.64 | | 2024-03-21 | 42.72 | -0.49% | 2222.34万 | 9.49亿 | 3.72 | | 2024-03-20 | 42.93 | -0.74% | 2215.80万 | 9.51亿 | 3.71 | | 2024-03-19 | 43.25 | +0.82% | 2253.36万 | 9.75亿 | 3.78 | | 2024-03-18 | 42.90 | +0.44% | 2234.98万 | 9.59亿 | 3.74 | | 2024-03-15 | 42.71 | +0.33% | 2227.99万 | 9.52亿 | 3.73 | | 2024-03-14 | 42.57 | -0.44% | 2241.81万 | 9.54亿 | 3.76 | | 2024-03-13 | 42.76 | -0.86% | 2268.28万 | 9.70亿 | 3.80 | | 2024-03-12 | 43.13 | +3.45% | 2255.21万 | 9.73亿 | 3.78 | | 2024-03-11 | 41.69 | +2.96% | 2214.32万 | 9.23亿 | 3.71 | | 2024-03-08 | 40.49 | -1.51% | 2112.31万 | 8.55亿 | 3.54 | | 2024-03-07 | 41.11 | -1.34% | 2082.39万 | 8.56亿 | 3.49 | | 2024-03-06 | 41.67 | -0.93% | 2059.33万 | 8.58亿 | 3.45 | | 2024-03-05 | 42.06 | +0.10% | 2084.19万 | 8.77亿 | 3.49 | | 2024-03-04 | 42.02 | -1.06% | 2087.37万 | 8.77亿 | 3.50 | | 2024-03-01 | 42.47 | -0.33% | 2103.18万 | 8.93亿 | 3.52 | | 2024-02-29 | 42.61 | +2.21% | 2098.41万 | 8.94亿 | 3.52 | | 2024-02-28 | 41.69 | -1.54% | 2102.32万 | 8.76亿 | 3.52 | | 2024-02-27 | 42.34 | +0.52% | 2080.89万 | 8.81亿 | 3.49 | | 2024-02-26 | 42.12 | -1.43% | 2086.54万 | 8.79亿 | 3.50 | | 2024-02-23 | 42.73 | +0.31% | 2076.21万 | 8.87亿 | 3.48 | | 2024-02-22 | 42.60 | -0.56% | 2071.03万 | 8.82亿 | 3.47 | | 2024-02-21 | 42.84 | +3.35% | 2050.52万 | 8.78亿 | 3.44 | | 2024-02-20 | 41.45 | -1.31% | 1997.32万 | 8.28亿 | 3.35 | | 2024-02-19 | 42.00 | -1.96% | 2000.48万 | 8.40亿 | 3.35 | | 2024-02-08 | 42.84 | +0.05% | 1974.88万 | 8.46亿 | 3.31 | | 2024-02-07 | 42.82 | +5.78% | 1947.98万 | 8.34亿 | 3.26 | | 2024-02-06 | 40.48 | +6.78% | 1946.44万 | 7.88亿 | 3.26 | | 2024-02-05 | 37.91 | -1.69% | 1853.17万 | 7.03亿 | 3.10 | |
|