|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)安徽省上涨家数:18下跌家数:165平均涨幅:-2.30%平均换手:2.79%总成交额:461.96亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920981 | 晶赛科技 | 31.82 | 251.27 | +2.77 | +9.54% | 50400 | 16173.07 | 13.51% | | 688582 | 芯动联科 | 60.32 | 79.87 | +3.01 | +5.25% | 61296.35 | 36423.54 | 2.45% | | 300816 | 艾可蓝 | 68.16 | 75.32 | +3.17 | +4.88% | 42104 | 28497.15 | 7.43% | | 688419 | 耐科装备 | 43.00 | 61.32 | +1.79 | +4.34% | 26838.37 | 11608.8 | 4.51% | | 301408 | 华人健康 | 19.40 | 41.61 | +0.59 | +3.14% | 544636 | 103578.2 | 23.79% | | 603110 | 东方材料 | 15.63 | 706.32 | +0.44 | +2.90% | 151471 | 23729.89 | 7.53% | | 688630 | 芯碁微装 | 192.99 | 87.69 | +5.29 | +2.82% | 44149.87 | 85606.77 | 3.35% | | 603150 | 万朗磁塑 | 53.20 | 36.94 | +1.45 | +2.80% | 43141 | 22761.72 | 5.05% | | 300835 | 龙磁科技 | 83.75 | 59.27 | +2.01 | +2.46% | 34719 | 28784.64 | 4.22% | | 688367 | 工大高科 | 36.30 | 258.55 | +0.77 | +2.17% | 15851.71 | 5703.942 | 1.81% | | 603284 | 林平发展 | 50.88 | 25.92 | +1.00 | +2.00% | 49195 | 24703.79 | 26.63% | | 002969 | 嘉美包装 | 21.88 | 162.19 | +0.35 | +1.63% | 476783 | 104944.3 | 4.36% | | 688600 | 皖仪科技 | 23.52 | 47.39 | +0.21 | +0.90% | 10743.95 | 2514.85 | 0.80% | | 688027 | 国盾量子 | 527.68 | 10066.51 | +4.48 | +0.86% | 17019.28 | 90321.89 | 2.12% | | 002690 | 美亚光电 | 17.50 | 21.47 | +0.12 | +0.69% | 43195 | 7528.652 | 1.00% | | 301297 | 富乐德 | 33.11 | 181.76 | +0.16 | +0.49% | 23744 | 7896.311 | 0.65% | | 603599 | 广信股份 | 14.45 | 18.14 | +0.03 | +0.21% | 113276 | 16355.66 | 1.24% | | 002541 | 鸿路钢构 | 20.29 | 22.84 | +0.01 | +0.05% | 39093 | 7959.222 | 0.79% | | 600577 | 精达股份 | 11.88 | 42.65 | 0.00 | 0.00% | 315221 | 37532.32 | 1.47% | | 688403 | 汇成股份 | 13.87 | 83.46 | 0.00 | 0.00% | 175565.2 | 24413.22 | 1.89% | | 600552 | 凯盛科技 | 11.72 | 86.04 | -0.01 | -0.09% | 135450 | 15935.31 | 1.43% | | 001390 | 古麒绒材 | 21.42 | 25.27 | -0.04 | -0.19% | 14637 | 3133.56 | 2.93% | | 300520 | 科大国创 | 33.79 | -122.70 | -0.08 | -0.24% | 81763 | 27863.5 | 2.94% | | 603031 | 安孚科技 | 48.27 | 55.07 | -0.13 | -0.27% | 61484 | 30138.74 | 2.84% | | 688486 | 龙迅股份 | 57.14 | 44.31 | -0.19 | -0.33% | 11020.49 | 6357.316 | 0.83% | | 002230 | 科大讯飞 | 45.72 | 126.25 | -0.16 | -0.35% | 186961 | 85811 | 0.85% | | 603308 | 应流股份 | 63.30 | 121.60 | -0.23 | -0.36% | 140735 | 90509.3 | 2.07% | | 688416 | 恒烁股份 | 70.23 | -38.41 | -0.27 | -0.38% | 24997.03 | 17632.81 | 3.01% | | 688768 | 容知日新 | 43.51 | 45.63 | -0.25 | -0.57% | 13024.6 | 5665.42 | 1.49% | | 002997 | 瑞鹄模具 | 29.31 | 13.55 | -0.18 | -0.61% | 38763 | 11421.57 | 1.85% | | 002005 | ST德豪 | 2.70 | -81.03 | -0.02 | -0.74% | 74655 | 2012.31 | 0.43% | | 688352 | 颀中科技 | 11.87 | 53.10 | -0.09 | -0.75% | 66148.27 | 7909.675 | 1.81% | | 603356 | 华菱精工 | 16.75 | -12.53 | -0.13 | -0.77% | 50002 | 8265.061 | 3.75% | | 920718 | 合肥高科 | 12.81 | 17.94 | -0.10 | -0.77% | 5465 | 707.759 | 1.27% | | 688733 | 壹石通 | 25.57 | -308.08 | -0.20 | -0.78% | 17888.56 | 4566.176 | 0.90% | | 603596 | 伯特利 | 43.53 | 20.16 | -0.37 | -0.84% | 71502 | 31481.43 | 1.18% | | 300815 | 玉禾田 | 20.33 | 15.87 | -0.20 | -0.97% | 23120 | 4714.647 | 0.59% | | 002331 | 皖通科技 | 7.94 | -1365.11 | -0.08 | -1.00% | 61886 | 4943.293 | 1.56% | | 300088 | 长信科技 | 5.84 | 41.75 | -0.06 | -1.02% | 278117 | 16332.33 | 1.12% | | 002208 | 合肥城建 | 11.38 | -49.70 | -0.12 | -1.04% | 257256 | 29171.97 | 3.20% | | 000728 | 国元证券 | 7.56 | 12.27 | -0.08 | -1.05% | 124591 | 9468.198 | 0.29% | | 300134 | 大富科技 | 9.84 | -17.92 | -0.11 | -1.11% | 60444 | 5991.64 | 0.85% | | 688781 | C视涯-UW | 35.00 | -164.84 | -0.41 | -1.16% | 45104.27 | 15978.37 | 11.05% | | 600585 | 海螺水泥 | 22.91 | 14.96 | -0.27 | -1.16% | 129566 | 29744.96 | 0.32% | | 688162 | 巨一科技 | 29.36 | 43.08 | -0.35 | -1.18% | 10997.25 | 3255.441 | 0.80% | | 688251 | 井松智能 | 35.08 | 106.84 | -0.45 | -1.27% | 28410.26 | 9911.073 | 2.84% | | 600808 | 马钢股份 | 3.70 | -136.45 | -0.05 | -1.33% | 305708 | 11368.71 | 0.51% | | 920489 | 佳先股份 | 13.77 | -508.19 | -0.19 | -1.36% | 19473 | 2729.01 | 2.24% | | 002983 | 芯瑞达 | 21.67 | 35.19 | -0.30 | -1.37% | 15527 | 3388.542 | 1.21% | | 600318 | 新力金融 | 7.22 | 103.76 | -0.10 | -1.37% | 162545 | 11900.45 | 3.17% | | 000630 | 铜陵有色 | 5.75 | 41.70 | -0.08 | -1.37% | 1204138 | 69448.45 | 1.08% | | 300862 | 蓝盾光电 | 21.02 | -84.04 | -0.30 | -1.41% | 26450 | 5573.516 | 1.75% | | 603801 | 志邦家居 | 8.99 | 13.35 | -0.13 | -1.43% | 21509 | 1946.078 | 0.50% | | 000887 | 中鼎股份 | 17.59 | 15.37 | -0.26 | -1.46% | 91631 | 16218.58 | 0.70% | | 300009 | 安科生物 | 9.77 | 22.21 | -0.15 | -1.51% | 264653 | 26054.95 | 2.15% | | 688219 | 会通股份 | 10.22 | 27.31 | -0.16 | -1.54% | 40623.89 | 4189.376 | 0.74% | | 000859 | 国风新材 | 9.55 | -145.44 | -0.15 | -1.55% | 289490 | 27958.22 | 3.23% | | 601801 | 皖新传媒 | 6.10 | 14.07 | -0.10 | -1.61% | 63025 | 3867.316 | 0.32% | | 301321 | 翰博高新 | 18.68 | -27.97 | -0.32 | -1.68% | 27109 | 5097.2 | 1.84% | | 600496 | 精工钢构 | 3.92 | 12.46 | -0.07 | -1.75% | 157432 | 6220.831 | 0.79% | | 301217 | 铜冠铜箔 | 36.14 | 4438.75 | -0.65 | -1.77% | 234258 | 86647.8 | 2.83% | | 600909 | 华安证券 | 5.44 | 12.96 | -0.10 | -1.81% | 369387 | 20264.42 | 0.74% | | 002171 | 楚江新材 | 10.78 | 30.76 | -0.20 | -1.82% | 190422 | 20665.72 | 1.18% | | 603656 | 泰禾智能 | 20.31 | 127.56 | -0.38 | -1.84% | 18514 | 3775.327 | 1.01% | | 920856 | 浩淼科技 | 12.82 | 30.38 | -0.24 | -1.84% | 8506 | 1094.479 | 1.60% | | 920357 | 雅葆轩 | 21.36 | 27.90 | -0.40 | -1.84% | 5482 | 1193.553 | 1.61% | | 002226 | 江南化工 | 5.31 | 17.46 | -0.10 | -1.85% | 119927 | 6421.881 | 0.45% | | 688249 | 晶合集成 | 28.45 | 81.11 | -0.54 | -1.86% | 238382.3 | 69006.16 | 2.01% | | 002607 | 中公教育 | 2.56 | 146.88 | -0.05 | -1.92% | 708439.1 | 18174.97 | 1.39% | | 002057 | 中钢天源 | 9.02 | 28.72 | -0.18 | -1.96% | 104655 | 9498.247 | 1.39% | | 600418 | 江淮汽车 | 44.53 | -26.12 | -0.89 | -1.96% | 191762 | 85966.57 | 0.88% | | 600567 | 山鹰国际 | 1.50 | -11.70 | -0.03 | -1.96% | 559692 | 8476.098 | 0.89% | | 001230 | 劲旅环境 | 24.88 | 22.06 | -0.50 | -1.97% | 21238 | 5313.742 | 2.70% | | 920016 | 中草香料 | 16.10 | 60.97 | -0.33 | -2.01% | 5541 | 898.0309 | 1.62% | | 688551 | 科威尔 | 41.20 | 53.37 | -0.88 | -2.09% | 23981.52 | 9905.421 | 2.85% | | 688610 | 埃科光电 | 88.21 | 93.77 | -1.89 | -2.10% | 13947.8 | 12378.75 | 3.41% | | 002014 | 永新股份 | 11.65 | 15.11 | -0.25 | -2.10% | 29113 | 3410.324 | 0.48% | | 600255 | 鑫科材料 | 3.22 | 188.27 | -0.07 | -2.13% | 256147 | 8263.944 | 1.42% | | 600520 | 三佳科技 | 22.70 | 470.64 | -0.50 | -2.16% | 25240 | 5776.198 | 1.59% | | 002555 | 三七互娱 | 21.72 | 15.40 | -0.48 | -2.16% | 212396 | 46503.87 | 1.33% | | 002557 | 洽洽食品 | 21.24 | 27.46 | -0.48 | -2.21% | 23499 | 5014.65 | 0.47% | | 300783 | 三只松鼠 | 17.99 | 31.81 | -0.41 | -2.23% | 36776 | 6649.257 | 1.31% | | 605108 | 同庆楼 | 16.19 | 89.78 | -0.37 | -2.23% | 12759 | 2080.501 | 0.49% | | 603198 | 迎驾贡酒 | 35.52 | 13.57 | -0.83 | -2.28% | 63662 | 22732.95 | 0.80% | | 300956 | 英力股份 | 13.93 | 228.79 | -0.33 | -2.31% | 29272 | 4110.346 | 1.39% | | 000153 | 丰原药业 | 6.60 | 26.95 | -0.16 | -2.37% | 161550 | 10793.16 | 3.52% | | 600551 | 时代出版 | 7.79 | 12.72 | -0.19 | -2.38% | 28619 | 2239.929 | 0.42% | | 300577 | 开润股份 | 18.00 | 12.77 | -0.44 | -2.39% | 8687 | 1574.196 | 0.61% | | 003038 | 鑫铂股份 | 13.81 | 86.39 | -0.34 | -2.40% | 33597 | 4653.556 | 2.06% | | 301529 | 福赛科技 | 108.51 | 69.34 | -2.68 | -2.41% | 20691 | 22805.67 | 4.57% | | 603689 | 皖天然气 | 8.09 | 13.64 | -0.20 | -2.41% | 59384 | 4819.572 | 1.13% | | 600237 | 铜峰电子 | 8.40 | 44.19 | -0.21 | -2.44% | 155694 | 13183.75 | 2.49% | | 603409 | 汇通控股 | 37.96 | 30.09 | -0.95 | -2.44% | 13608 | 5190.545 | 3.76% | | 600971 | 恒源煤电 | 7.18 | -44.93 | -0.18 | -2.45% | 163272 | 11779.09 | 1.36% | | 000417 | 合百集团 | 6.38 | 32.29 | -0.16 | -2.45% | 99352 | 6389.475 | 1.28% | | 600444 | 国机通用 | 16.67 | 41.71 | -0.42 | -2.46% | 21110 | 3537.766 | 1.44% | | 688077 | 大地熊 | 27.24 | 54.32 | -0.69 | -2.47% | 20021.68 | 5482.569 | 1.75% | | 002571 | 德力股份 | 11.26 | -19.17 | -0.29 | -2.51% | 95506 | 10754.23 | 3.20% | | 600063 | 皖维高新 | 6.54 | 31.18 | -0.17 | -2.53% | 272028 | 17822.61 | 1.31% | | 600012 | 皖通高速 | 14.95 | 13.61 | -0.39 | -2.54% | 72063 | 10807.64 | 0.62% | | 600990 | 四创电子 | 21.65 | -19.85 | -0.58 | -2.61% | 32253 | 7014.619 | 1.20% | | 300883 | 龙利得 | 6.30 | -253.63 | -0.17 | -2.63% | 111447 | 7016.875 | 3.37% | | 301586 | 佳力奇 | 40.75 | 52.61 | -1.10 | -2.63% | 6089 | 2497.066 | 1.14% | | 300218 | 安利股份 | 14.98 | 19.66 | -0.41 | -2.66% | 25181 | 3809.745 | 1.16% | | 003020 | 立方制药 | 24.66 | 28.85 | -0.68 | -2.68% | 27648 | 6845.727 | 2.01% | | 603357 | 设计总院 | 7.85 | 12.03 | -0.22 | -2.73% | 41348 | 3274.087 | 0.74% | | 600985 | 淮北矿业 | 13.42 | 24.00 | -0.38 | -2.75% | 115168 | 15584.45 | 0.43% | | 601918 | 新集能源 | 7.39 | 8.96 | -0.21 | -2.76% | 360302 | 26672.91 | 1.39% | | 301501 | 恒鑫生活 | 36.18 | 22.04 | -1.03 | -2.77% | 5769 | 2106.699 | 1.33% | | 603589 | 口子窖 | 24.49 | 13.48 | -0.70 | -2.78% | 32125 | 7936.236 | 0.54% | | 603011 | 合锻智能 | 19.92 | -69.85 | -0.57 | -2.78% | 147268 | 29623.96 | 2.98% | | 000543 | 皖能电力 | 7.99 | 7.59 | -0.23 | -2.80% | 461849 | 37015.78 | 2.04% | | 300475 | 香农芯创 | 121.98 | 218.86 | -3.52 | -2.80% | 170212 | 210264.7 | 3.82% | | 300595 | 欧普康视 | 13.78 | 25.73 | -0.40 | -2.82% | 82568 | 11496.57 | 1.24% | | 001387 | 雪祺电气 | 12.73 | 24.81 | -0.37 | -2.82% | 24711 | 3157.756 | 2.17% | | 600761 | 安徽合力 | 17.30 | 12.58 | -0.51 | -2.86% | 124161 | 21556.43 | 1.39% | | 000868 | 安凯客车 | 4.39 | -74.66 | -0.13 | -2.88% | 79751 | 3531.51 | 1.09% | | 001311 | 多利科技 | 30.10 | 34.01 | -0.90 | -2.90% | 27192 | 8259.466 | 2.00% | | 600218 | 全柴动力 | 8.68 | 58.66 | -0.26 | -2.91% | 74683 | 6526.65 | 1.71% | | 001282 | 三联锻造 | 19.07 | 31.44 | -0.58 | -2.95% | 21021 | 4036.588 | 2.69% | | 300087 | 荃银高科 | 7.82 | 5104.10 | -0.24 | -2.98% | 124102 | 9764.465 | 1.38% | | 301581 | 黄山谷捷 | 43.27 | 48.32 | -1.33 | -2.98% | 3588 | 1571.467 | 0.73% | | 600054 | 黄山旅游 | 12.78 | 32.87 | -0.40 | -3.03% | 78693 | 10116.57 | 1.53% | | 301129 | 瑞纳智能 | 23.65 | 46.37 | -0.75 | -3.07% | 19960 | 4765.141 | 3.01% | | 300274 | 阳光电源 | 123.32 | 18.99 | -3.93 | -3.09% | 707771.1 | 882164.8 | 4.45% | | 301108 | 洁雅股份 | 28.39 | 60.65 | -0.91 | -3.11% | 10766 | 3081.193 | 1.66% | | 600575 | 淮河能源 | 3.73 | 15.75 | -0.12 | -3.12% | 414315 | 15610.83 | 1.07% | | 301234 | 五洲医疗 | 35.90 | 101.11 | -1.16 | -3.13% | 9166 | 3321.916 | 2.28% | | 600983 | 惠而浦 | 9.84 | 16.20 | -0.32 | -3.15% | 37810 | 3771.64 | 0.49% | | 688165 | 埃夫特-U | 15.88 | -32.88 | -0.52 | -3.17% | 46789.94 | 7504.489 | 0.90% | | 000850 | 华茂股份 | 4.72 | 14.53 | -0.16 | -3.28% | 84845 | 4045.301 | 0.90% | | 002347 | 泰尔股份 | 7.83 | -169.45 | -0.27 | -3.33% | 103965 | 8226.91 | 2.11% | | 605189 | 富春染织 | 14.00 | 35.41 | -0.49 | -3.38% | 28570 | 4048.799 | 1.47% | | 000596 | 古井贡酒 | 106.46 | 11.90 | -3.73 | -3.39% | 23684 | 25416.72 | 0.58% | | 600375 | 汉马科技 | 4.85 | 163.41 | -0.17 | -3.39% | 156862 | 7687.548 | 1.07% | | 600199 | 金种子酒 | 7.93 | -20.17 | -0.28 | -3.41% | 88454 | 7067.238 | 1.34% | | 300452 | 山河药辅 | 14.85 | 26.87 | -0.53 | -3.45% | 68241 | 10231.52 | 3.44% | | 688679 | 通源环境 | 47.60 | -3338.16 | -1.70 | -3.45% | 23553.37 | 11395.21 | 1.79% | | 688639 | 华恒生物 | 27.66 | 52.25 | -0.99 | -3.46% | 50711.79 | 14179.55 | 2.03% | | 603768 | 常青股份 | 10.58 | -35.72 | -0.38 | -3.47% | 23451 | 2498.516 | 0.99% | | 920000 | 安徽凤凰 | 15.37 | 21.07 | -0.56 | -3.52% | 3907 | 609.2166 | 0.68% | | 003027 | 同兴科技 | 20.15 | 32.31 | -0.74 | -3.54% | 21298 | 4328.481 | 2.03% | | 001279 | 强邦新材 | 30.01 | 82.28 | -1.11 | -3.57% | 7703 | 2335.125 | 1.93% | | 300886 | 华业香料 | 27.00 | 69.37 | -1.01 | -3.61% | 13708 | 3711.811 | 3.14% | | 603199 | 九华旅游 | 38.90 | 20.23 | -1.48 | -3.67% | 18832 | 7399.273 | 1.70% | | 300877 | 金春股份 | 25.29 | 32.93 | -0.97 | -3.69% | 18765 | 4784.978 | 1.56% | | 000713 | 国投丰乐 | 6.25 | 99.42 | -0.24 | -3.70% | 97904 | 6163.803 | 1.59% | | 688586 | 江航装备 | 13.19 | 189.73 | -0.51 | -3.72% | 83027.6 | 11058.23 | 1.05% | | 301520 | 万邦医药 | 43.30 | 70.68 | -1.69 | -3.76% | 11914 | 5218.144 | 5.40% | | 301167 | 建研设计 | 15.62 | 78.75 | -0.62 | -3.82% | 29793 | 4687.69 | 4.19% | | 601606 | 长城军工 | 39.01 | -92.65 | -1.56 | -3.85% | 198947 | 77878.99 | 2.75% | | 002074 | 国轩高科 | 33.46 | 18.24 | -1.34 | -3.85% | 305328 | 103547.3 | 1.76% | | 001217 | 华尔泰 | 11.38 | 128.22 | -0.46 | -3.89% | 40382 | 4639.037 | 1.23% | | 301049 | 超越科技 | 20.73 | -16.03 | -0.84 | -3.89% | 14650 | 3075.305 | 3.42% | | 603815 | 交建股份 | 5.66 | 21.00 | -0.23 | -3.90% | 106537 | 6073.532 | 1.72% | | 002042 | 华孚时尚 | 4.10 | -34.31 | -0.17 | -3.98% | 307254 | 12738.5 | 1.81% | | 300247 | 融捷健康 | 4.45 | 46.50 | -0.19 | -4.09% | 166178 | 7477.985 | 2.07% | | 300388 | 节能国祯 | 7.62 | 14.58 | -0.33 | -4.15% | 53385 | 4114.698 | 0.78% | | 603395 | 红四方 | 27.79 | 266.06 | -1.21 | -4.17% | 33539 | 9479.85 | 5.16% | | 920992 | 中科美菱 | 14.62 | 74.01 | -0.64 | -4.19% | 12930 | 1913.774 | 2.66% | | 002136 | 安纳达 | 11.78 | -27.36 | -0.55 | -4.46% | 79185 | 9446.201 | 3.69% | | 688659 | 元琛科技 | 9.15 | -23.53 | -0.44 | -4.59% | 24423.19 | 2250.582 | 1.53% | | 300692 | 中赋科技 | 8.23 | 65.42 | -0.40 | -4.64% | 228041 | 19095.55 | 4.53% | | 600935 | 华塑股份 | 2.66 | -28.37 | -0.13 | -4.66% | 487278 | 13096.98 | 1.39% | | 001226 | 拓山重工 | 41.65 | 145.01 | -2.09 | -4.78% | 18426 | 7716.088 | 5.43% | | 603429 | *ST集友 | 10.33 | -297.61 | -0.54 | -4.97% | 55390 | 5743.836 | 1.06% | | 002817 | 黄山胶囊 | 7.65 | 35.21 | -0.40 | -4.97% | 88009 | 6824.842 | 3.03% | | 002538 | ST司特 | 6.23 | 24.54 | -0.33 | -5.03% | 449851 | 28363.12 | 5.27% | | 002298 | 中电鑫龙 | 9.46 | -6.11 | -0.54 | -5.40% | 535827 | 51165.58 | 8.11% | | 002743 | 富煌钢构 | 5.08 | 89.21 | -0.29 | -5.40% | 80933 | 4181.096 | 1.86% | | 301429 | 森泰股份 | 18.20 | 41.56 | -1.07 | -5.55% | 18284 | 3373.757 | 4.15% | | 301519 | 舜禹股份 | 13.22 | -110.79 | -0.78 | -5.57% | 34870 | 4657.918 | 4.62% | | 000930 | 中粮科技 | 6.49 | 127.21 | -0.39 | -5.67% | 414099 | 27287.04 | 2.23% | | 300929 | 华骐环保 | 11.73 | -49.52 | -0.71 | -5.71% | 52331 | 6226.378 | 4.17% | | 002140 | 东华科技 | 11.99 | 15.93 | -0.76 | -5.96% | 125827 | 15381.81 | 1.78% | | 002556 | 辉隆股份 | 5.73 | 36.09 | -0.37 | -6.07% | 190131 | 11057.5 | 2.01% | | 000619 | 海螺新材 | 5.52 | -28.46 | -0.37 | -6.28% | 116755 | 6543.025 | 3.24% | | 002597 | 金禾实业 | 22.80 | 24.06 | -1.63 | -6.67% | 183837 | 42360.89 | 3.24% | | 600502 | 安徽建工 | 5.26 | 5.92 | -0.38 | -6.74% | 1693350 | 91539.98 | 9.86% | | 603527 | 众源新材 | 10.13 | 23.66 | -0.75 | -6.89% | 135120 | 13929.97 | 4.26% | | 600470 | 六国化工 | 6.41 | -15.16 | -0.50 | -7.24% | 378782 | 24689.6 | 7.26% | | 920478 | 峆一药业 | 17.67 | 23.89 | -1.40 | -7.34% | 61194 | 11148.88 | 12.95% | | 300344 | 立方退 | 0.37 | -1.75 | -0.03 | -7.50% | 738799.1 | 2763.662 | 11.52% | | 000521 | 长虹美菱 | 5.77 | 14.48 | -0.52 | -8.27% | 318429 | 18623.66 | 3.64% | | 002361 | 神剑股份 | 15.74 | 430.59 | -1.55 | -8.96% | 3066549 | 498249.3 | 37.90% |
|