|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:11下跌家数:38平均涨幅:-1.07%平均换手:1.13%总成交额:126.62亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 44.06 | 60.18 | +4.01 | +10.01% | 39536 | 16611.93 | 1.46% | | 600300 | 维维股份 | 2.74 | 21.15 | +0.03 | +1.11% | 132187 | 3595.28 | 0.82% | | 000929 | 兰州黄河 | 7.13 | -29.69 | +0.06 | +0.85% | 119701 | 8577.76 | 6.44% | | 000848 | 承德露露 | 9.16 | 14.94 | +0.07 | +0.77% | 125870 | 11468.6 | 1.20% | | 000752 | *ST西发 | 5.53 | -19.06 | +0.03 | +0.55% | 14602 | 808.89 | 0.55% | | 603156 | 养元饮品 | 26.86 | 19.36 | +0.10 | +0.37% | 33721 | 9037.72 | 0.27% | | 002461 | 珠江啤酒 | 8.21 | 29.14 | +0.02 | +0.24% | 115528 | 9460.1 | 0.52% | | 600962 | 国投中鲁 | 9.01 | 40.58 | +0.02 | +0.22% | 26887 | 2411.59 | 1.03% | | 001338 | 永顺泰 | 9.95 | 30.78 | +0.02 | +0.20% | 48698 | 4824.57 | 2.06% | | 600059 | 古越龙山 | 8.97 | 20.62 | +0.01 | +0.11% | 53952 | 4833.07 | 0.59% | | 605337 | 李子园 | 12.39 | 20.62 | +0.01 | +0.08% | 31604 | 3889.22 | 0.80% | | 832023 | 田野股份 | 2.57 | 25.20 | 0.00 | 0.00% | 16628 | 425.1289 | 0.68% | | 000869 | 张裕A | 26.60 | 34.58 | -0.01 | -0.04% | 32424 | 8610.15 | 0.72% | | 000729 | 燕京啤酒 | 9.76 | 42.67 | -0.01 | -0.10% | 260456 | 25428.75 | 1.04% | | 605499 | 东鹏饮料 | 192.45 | 37.74 | -0.90 | -0.47% | 7721 | 14830.01 | 0.48% | | 300997 | 欢乐家 | 14.98 | 24.08 | -0.08 | -0.53% | 19982 | 2991.03 | 2.28% | | 603369 | 今世缘 | 55.65 | 22.84 | -0.39 | -0.70% | 25461 | 14156.8 | 0.20% | | 601579 | 会稽山 | 10.47 | 30.13 | -0.08 | -0.76% | 30426 | 3190 | 0.63% | | 603779 | 威龙股份 | 8.52 | 555.13 | -0.08 | -0.93% | 57796 | 4913.24 | 1.74% | | 603919 | 金徽酒 | 19.33 | 29.82 | -0.19 | -0.97% | 21272 | 4106.96 | 0.42% | | 600573 | 惠泉啤酒 | 8.99 | 46.31 | -0.09 | -0.99% | 37867 | 3399.71 | 1.51% | | 000596 | 古井贡酒 | 251.78 | 30.72 | -3.07 | -1.20% | 10078 | 25347.59 | 0.25% | | 600197 | 伊力特 | 19.27 | 35.71 | -0.24 | -1.23% | 38117 | 7338.729 | 0.81% | | 600702 | 舍得酒业 | 70.07 | 13.18 | -0.90 | -1.27% | 44267 | 31009.22 | 1.33% | | 002304 | 洋河股份 | 95.45 | 13.68 | -1.23 | -1.27% | 34656 | 33161.7 | 0.23% | | 600616 | 金枫酒业 | 5.37 | 34.37 | -0.07 | -1.29% | 42060 | 2266.62 | 0.63% | | 000568 | 泸州老窖 | 175.68 | 20.34 | -2.51 | -1.41% | 55992 | 98132.52 | 0.38% | | 600559 | 老白干酒 | 17.93 | 27.69 | -0.26 | -1.43% | 86407 | 15470.97 | 0.96% | | 000858 | 五粮液 | 142.90 | 18.78 | -2.08 | -1.43% | 127262 | 181860.8 | 0.33% | | 600519 | 贵州茅台 | 1646.64 | 27.68 | -24.14 | -1.44% | 23500 | 387923.3 | 0.19% | | 600809 | 山西汾酒 | 238.88 | 27.97 | -3.52 | -1.45% | 28495 | 67953.88 | 0.23% | | 603198 | 迎驾贡酒 | 61.10 | 22.66 | -0.92 | -1.48% | 19677 | 12018.44 | 0.25% | | 000860 | 顺鑫农业 | 15.75 | -11.76 | -0.27 | -1.69% | 80892 | 12753.74 | 1.09% | | 605388 | 均瑶健康 | 7.99 | 42.82 | -0.14 | -1.72% | 56557 | 4514.46 | 1.32% | | 600779 | 水井坊 | 43.17 | 17.82 | -0.76 | -1.73% | 22359 | 9674.729 | 0.46% | | 603589 | 口子窖 | 38.11 | 13.47 | -0.68 | -1.75% | 48742 | 18603.94 | 0.82% | | 600600 | 青岛啤酒 | 76.82 | 24.56 | -1.51 | -1.93% | 41874 | 32289.93 | 0.59% | | 000995 | 皇台酒业 | 10.06 | 248.43 | -0.20 | -1.95% | 20889 | 2112.68 | 1.18% | | 002646 | 天佑德酒 | 10.15 | 60.07 | -0.21 | -2.03% | 36945 | 3752.82 | 0.78% | | 600238 | 海南椰岛 | 7.25 | -19.01 | -0.15 | -2.03% | 53474 | 3888.88 | 1.20% | | 600084 | 中信尼雅 | 5.69 | -7.38 | -0.13 | -2.23% | 32442 | 1859.92 | 0.29% | | 000799 | 酒鬼酒 | 48.70 | 28.48 | -1.32 | -2.64% | 49419 | 24237.58 | 1.52% | | 600543 | *ST莫高 | 4.63 | -35.88 | -0.13 | -2.73% | 135622 | 6212.17 | 4.22% | | 002568 | 百润股份 | 18.70 | 22.26 | -0.57 | -2.96% | 171477 | 31916.13 | 2.39% | | 600696 | 岩石股份 | 10.82 | 32.93 | -0.36 | -3.22% | 53168 | 5812.52 | 1.59% | | 600199 | 金种子酒 | 14.49 | -110.42 | -0.50 | -3.34% | 117902 | 17223.16 | 1.79% | | 600132 | 重庆啤酒 | 64.17 | 23.24 | -2.40 | -3.61% | 79700 | 51348.83 | 1.65% | | 600189 | 泉阳泉 | 7.26 | -11.75 | -0.28 | -3.71% | 149929 | 10941.47 | 2.10% | | 603711 | 香飘飘 | 16.98 | 23.27 | -0.68 | -3.85% | 45838 | 7803.82 | 1.12% | | 600365 | ST通葡 | 2.30 | -9.90 | -0.11 | -4.56% | 49834 | 1150.12 | 1.21% |
|