|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:31下跌家数:18平均涨幅:+1.20%平均换手:2.09%总成交额:208.57亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600779 | 水井坊 | 33.94 | 42.79 | +3.09 | +10.02% | 133914 | 44066.73 | 2.75% | | 300997 | 欢乐家 | 18.38 | 170.78 | +1.28 | +7.49% | 130725 | 22900.92 | 3.29% | | 603919 | 金徽酒 | 22.36 | 34.88 | +1.53 | +7.35% | 246053 | 53013.68 | 4.85% | | 600702 | 舍得酒业 | 42.98 | 131.90 | +2.71 | +6.73% | 94215 | 39079.27 | 2.83% | | 000799 | 酒鬼酒 | 42.79 | -428.01 | +2.44 | +6.05% | 120670 | 49690.72 | 3.71% | | 000995 | 皇台酒业 | 14.51 | 439.14 | +0.81 | +5.91% | 258982 | 35922.79 | 14.60% | | 600199 | 金种子酒 | 9.22 | -34.68 | +0.47 | +5.37% | 427328 | 37914.93 | 6.50% | | 603369 | 今世缘 | 29.28 | 15.57 | +1.03 | +3.65% | 143091 | 40779.87 | 1.15% | | 000860 | 顺鑫农业 | 11.49 | -26.72 | +0.29 | +2.59% | 112555 | 12543.77 | 1.52% | | 603589 | 口子窖 | 22.10 | 33.76 | +0.55 | +2.55% | 83615 | 18015.7 | 1.40% | | 002304 | 洋河股份 | 45.29 | 67.18 | +1.10 | +2.49% | 65091 | 28686.49 | 0.43% | | 600559 | 老白干酒 | 13.06 | 26.98 | +0.31 | +2.43% | 167583 | 21097.24 | 1.84% | | 600197 | 伊力特 | 13.07 | 34.93 | +0.30 | +2.35% | 120420 | 15298.08 | 2.54% | | 002646 | 天佑德酒 | 7.80 | -253.77 | +0.17 | +2.23% | 64495 | 4875.26 | 1.36% | | 600809 | 山西汾酒 | 129.45 | 14.38 | +2.77 | +2.19% | 95252 | 120637.9 | 0.78% | | 000752 | *ST西发 | 8.86 | 16.16 | +0.18 | +2.07% | 37005 | 3189.28 | 1.40% | | 000858 | 五粮液 | 84.95 | 26.17 | +1.59 | +1.91% | 370637 | 306744.3 | 0.95% | | 000596 | 古井贡酒 | 94.51 | 17.68 | +1.76 | +1.90% | 32706 | 30013.35 | 0.80% | | 000568 | 泸州老窖 | 92.39 | 13.67 | +1.61 | +1.77% | 137702 | 123380.3 | 0.94% | | 600519 | 贵州茅台 | 1293.50 | 19.58 | +20.12 | +1.58% | 51136 | 646510.7 | 0.41% | | 605337 | 李子园 | 9.93 | 21.09 | +0.15 | +1.53% | 39933 | 3855.53 | 1.02% | | 600059 | 古越龙山 | 8.34 | 33.74 | +0.10 | +1.21% | 79820 | 6540.68 | 0.88% | | 601579 | 会稽山 | 17.07 | 30.22 | +0.20 | +1.19% | 51936 | 8721.311 | 1.08% | | 000729 | 燕京啤酒 | 12.30 | 19.49 | +0.13 | +1.07% | 230526 | 28045.87 | 0.92% | | 002568 | 百润股份 | 18.36 | 28.44 | +0.17 | +0.93% | 122149 | 22056.56 | 1.60% | | 002461 | 珠江啤酒 | 9.51 | 22.73 | +0.08 | +0.85% | 83835 | 7893.93 | 0.38% | | 603711 | 香飘飘 | 14.72 | 29.30 | +0.12 | +0.82% | 38015 | 5578.12 | 0.92% | | 600300 | 维维股份 | 3.37 | 15.67 | +0.02 | +0.60% | 175368 | 5867.27 | 1.08% | | 600189 | 泉阳泉 | 8.20 | 293.06 | +0.04 | +0.49% | 53004 | 4310.1 | 0.74% | | 600573 | 惠泉啤酒 | 11.85 | 36.17 | +0.05 | +0.42% | 80107 | 9372.56 | 3.20% | | 603198 | 迎驾贡酒 | 36.82 | 14.79 | +0.12 | +0.33% | 83298 | 30146.98 | 1.04% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600600 | 青岛啤酒 | 60.31 | 17.59 | -0.12 | -0.20% | 48373 | 28927.68 | 0.68% | | 605499 | 东鹏饮料 | 141.25 | 22.10 | -0.37 | -0.26% | 42407 | 59212.48 | 0.63% | | 600084 | *ST尼雅 | 4.87 | -243.31 | -0.02 | -0.41% | 29256 | 1420.03 | 0.26% | | 000869 | 张裕Ａ | 18.28 | 198.51 | -0.08 | -0.44% | 11888 | 2147.23 | 0.26% | | 603156 | 养元饮品 | 43.90 | 38.97 | -0.24 | -0.54% | 106845 | 48364.65 | 0.84% | | 605388 | 均瑶健康 | 6.23 | -19.44 | -0.04 | -0.64% | 73003 | 4492.17 | 1.22% | | 600365 | ST通葡 | 2.76 | -13.35 | -0.02 | -0.72% | 60446 | 1663.09 | 1.41% | | 600616 | 金枫酒业 | 4.59 | 7465.35 | -0.04 | -0.86% | 87149 | 3952.34 | 1.30% | | 000848 | 承德露露 | 8.70 | 13.44 | -0.08 | -0.91% | 79449 | 6872.57 | 0.79% | | 600132 | 重庆啤酒 | 50.38 | 20.39 | -0.51 | -1.00% | 41944 | 20917.64 | 0.87% | | 600238 | *ST椰岛 | 5.05 | -105.53 | -0.07 | -1.37% | 25259 | 1284.02 | 0.57% | | 600962 | 国投中鲁 | 25.32 | 365.40 | -0.36 | -1.40% | 74626 | 18951.56 | 2.85% | | 001338 | 永顺泰 | 11.02 | 27.80 | -0.28 | -2.48% | 60088 | 6634.11 | 1.20% | | 603779 | 威龙股份 | 12.40 | -51.94 | -0.38 | -2.97% | 593733 | 72860.7 | 17.88% | | 000929 | *ST兰黄 | 10.16 | -16.43 | -0.32 | -3.05% | 28703 | 2969.85 | 1.55% | | 605198 | 安德利 | 54.21 | 57.15 | -1.84 | -3.28% | 27137 | 14874.73 | 1.00% | | 600543 | *ST莫高 | 4.45 | -13.44 | -0.16 | -3.47% | 36673 | 1641.99 | 1.14% | | 920023 | *ST田野 | 2.25 | 86.19 | -0.09 | -3.85% | 78147 | 1765.322 | 2.91% |
|