|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:16下跌家数:31平均涨幅:-0.35%平均换手:1.52%总成交额:128.79亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600573 | 惠泉啤酒 | 12.95 | 38.67 | +0.75 | +6.15% | 403048 | 52650.35 | 16.12% | | 600365 | ST通葡 | 3.54 | -23.90 | +0.17 | +5.04% | 156324 | 5454.847 | 3.66% | | 000729 | 燕京啤酒 | 12.47 | 22.85 | +0.31 | +2.55% | 223849 | 27826.23 | 0.89% | | 605337 | 李子园 | 12.40 | 22.55 | +0.19 | +1.56% | 75988 | 9370.431 | 1.95% | | 001338 | 永顺泰 | 11.98 | 18.07 | +0.17 | +1.44% | 66920 | 7976.334 | 1.33% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.12 | +1.27% | 130381 | 12466.72 | 0.59% | | 000752 | ST西发 | 12.59 | 22.57 | +0.15 | +1.21% | 57605 | 7233.648 | 2.18% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.04 | +1.10% | 458531 | 16646.93 | 2.84% | | 600189 | 泉阳泉 | 7.60 | 578.46 | +0.06 | +0.80% | 247321 | 18783.01 | 3.46% | | 600132 | 重庆啤酒 | 54.25 | 25.65 | +0.35 | +0.65% | 21297 | 11541.57 | 0.44% | | 600543 | 莫高股份 | 6.15 | -26.43 | +0.03 | +0.49% | 97200 | 5964.444 | 3.03% | | 600600 | 青岛啤酒 | 64.20 | 18.92 | +0.15 | +0.23% | 26214 | 16834.4 | 0.37% | | 600084 | 中信尼雅 | 5.70 | 539.74 | +0.01 | +0.18% | 34783 | 1977.584 | 0.31% | | 603156 | 养元饮品 | 27.65 | 21.71 | +0.04 | +0.14% | 39512 | 10892.9 | 0.31% | | 000848 | 承德露露 | 8.60 | 13.92 | +0.01 | +0.12% | 70597 | 6050.553 | 0.70% | | 300997 | 欢乐家 | 24.41 | 144.02 | +0.02 | +0.08% | 234453 | 57447.26 | 6.07% | | 600059 | 古越龙山 | 9.23 | 40.88 | 0.00 | 0.00% | 59455 | 5479.361 | 0.65% | | 600616 | 金枫酒业 | 5.68 | 147.09 | 0.00 | 0.00% | 72001 | 4074.332 | 1.08% | | 605388 | 均瑶健康 | 7.95 | -59.00 | 0.00 | 0.00% | 131529 | 10453.3 | 2.19% | | 603779 | 威龙股份 | 7.00 | -414.74 | -0.01 | -0.14% | 45703 | 3184.528 | 1.38% | | 000869 | 张裕A | 21.09 | 52.55 | -0.04 | -0.19% | 6277 | 1323.447 | 0.14% | | 601579 | 会稽山 | 21.28 | 51.06 | -0.07 | -0.33% | 80676 | 17125.4 | 1.68% | | 600559 | 老白干酒 | 16.34 | 23.68 | -0.06 | -0.37% | 51955 | 8493.576 | 0.57% | | 000860 | 顺鑫农业 | 15.24 | -152.95 | -0.07 | -0.46% | 36493 | 5566.494 | 0.49% | | 000929 | *ST兰黄 | 8.42 | -31.12 | -0.04 | -0.47% | 19176 | 1617.701 | 1.03% | | 600197 | 伊力特 | 14.33 | 37.25 | -0.07 | -0.49% | 19840 | 2844.803 | 0.42% | | 603711 | 香飘飘 | 14.30 | 40.37 | -0.07 | -0.49% | 58147 | 8336.02 | 1.41% | | 600238 | *ST椰岛 | 6.67 | -22.49 | -0.04 | -0.60% | 37998 | 2520.716 | 0.85% | | 605198 | 安德利 | 38.40 | 37.81 | -0.28 | -0.72% | 11112 | 4259.16 | 0.41% | | 600199 | 金种子酒 | 9.99 | -25.42 | -0.08 | -0.79% | 66356 | 6633.016 | 1.01% | | 600519 | 贵州茅台 | 1436.03 | 19.98 | -11.97 | -0.83% | 25047 | 360754.4 | 0.20% | | 600809 | 山西汾酒 | 192.16 | 19.06 | -1.62 | -0.84% | 40552 | 78680.61 | 0.33% | | 002646 | 天佑德酒 | 9.38 | 691.28 | -0.08 | -0.85% | 32163 | 3021.767 | 0.68% | | 603369 | 今世缘 | 37.63 | 16.32 | -0.34 | -0.90% | 31874 | 12020.74 | 0.26% | | 000858 | 五粮液 | 116.57 | 15.91 | -1.08 | -0.92% | 124928 | 146121.3 | 0.32% | | 603589 | 口子窖 | 30.68 | 16.89 | -0.31 | -1.00% | 29393 | 9042.312 | 0.49% | | 605499 | 东鹏饮料 | 266.09 | 31.59 | -2.94 | -1.09% | 10568 | 28220.66 | 0.20% | | 000596 | 古井贡酒 | 164.98 | 18.43 | -1.90 | -1.14% | 15105 | 25069.04 | 0.37% | | 600779 | 水井坊 | 39.84 | 35.83 | -0.51 | -1.26% | 19252 | 7700.035 | 0.39% | | 920023 | 田野股份 | 4.28 | 299.53 | -0.06 | -1.38% | 57261 | 2462.347 | 2.13% | | 000995 | 皇台酒业 | 12.49 | -1074.99 | -0.18 | -1.42% | 36367 | 4549.754 | 2.05% | | 000568 | 泸州老窖 | 133.69 | 15.57 | -2.07 | -1.52% | 46619 | 62714.67 | 0.32% | | 600962 | 国投中鲁 | 19.91 | 91.72 | -0.31 | -1.53% | 18639 | 3724.597 | 0.71% | | 000799 | 酒鬼酒 | 56.89 | -343.59 | -1.36 | -2.33% | 63156 | 36214.96 | 1.94% | | 002304 | 洋河股份 | 63.91 | 46.52 | -1.59 | -2.43% | 84570 | 54447.87 | 0.56% | | 603919 | 金徽酒 | 20.15 | 26.98 | -0.55 | -2.66% | 31366 | 6395.696 | 0.62% | | 603198 | 迎驾贡酒 | 41.08 | 15.69 | -1.18 | -2.79% | 44614 | 18533.49 | 0.56% | | 002568 | 百润股份 | 23.11 | 34.91 | -0.67 | -2.82% | 69925 | 16279.28 | 0.97% | | 600702 | 舍得酒业 | 60.50 | 135.21 | -1.95 | -3.12% | 93293 | 57035.43 | 2.80% | | 600696 | *ST岩石 | 4.55 | -6.00 | -0.23 | -4.81% | 84548 | 3866.783 | 2.53% |
|