|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:3下跌家数:47平均涨幅:-2.46%平均换手:1.32%总成交额:111.06亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000729 | 燕京啤酒 | 13.87 | 25.42 | +0.94 | +7.27% | 879548 | 122754.7 | 3.50% | | 002461 | 珠江啤酒 | 9.44 | 23.12 | +0.05 | +0.53% | 154891 | 14802.84 | 0.70% | | 600519 | 贵州茅台 | 1460.00 | 20.31 | +0.12 | +0.01% | 20194 | 295399.3 | 0.16% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | -0.01 | -0.08% | 93314 | 11435.67 | 3.73% | | 605198 | 安德利 | 37.27 | 37.70 | -0.26 | -0.69% | 11087 | 4166.102 | 0.41% | | 601579 | 会稽山 | 18.02 | 35.32 | -0.15 | -0.83% | 132073 | 24010.28 | 2.75% | | 000848 | 承德露露 | 7.92 | 12.81 | -0.07 | -0.88% | 60233 | 4778.664 | 0.60% | | 000869 | 张裕Ａ | 19.16 | 46.85 | -0.22 | -1.14% | 8104 | 1549.631 | 0.18% | | 600132 | 重庆啤酒 | 57.26 | 22.51 | -0.73 | -1.26% | 32474 | 18746.64 | 0.67% | | 600365 | ST通葡 | 2.99 | -20.31 | -0.04 | -1.32% | 41720 | 1249.157 | 0.98% | | 600600 | 青岛啤酒 | 63.11 | 18.76 | -0.88 | -1.38% | 53386 | 34013.56 | 0.75% | | 000858 | 五粮液 | 103.49 | 14.13 | -1.51 | -1.44% | 83089 | 86418.11 | 0.21% | | 000568 | 泸州老窖 | 104.27 | 12.14 | -1.69 | -1.59% | 43464 | 45494.31 | 0.30% | | 600809 | 山西汾酒 | 141.70 | 14.06 | -2.36 | -1.64% | 41550 | 58969.98 | 0.34% | | 603156 | 养元饮品 | 29.90 | 23.47 | -0.57 | -1.87% | 29831 | 8953.008 | 0.24% | | 600962 | 国投中鲁 | 18.48 | 118.41 | -0.37 | -1.96% | 17651 | 3283.853 | 0.67% | | 000860 | 顺鑫农业 | 12.64 | -126.85 | -0.26 | -2.02% | 44725 | 5688.368 | 0.60% | | 605337 | 李子园 | 10.61 | 19.30 | -0.22 | -2.03% | 22726 | 2424.285 | 0.58% | | 600059 | 古越龙山 | 8.82 | 39.07 | -0.19 | -2.11% | 68215 | 6057.835 | 0.75% | | 600559 | 老白干酒 | 13.32 | 19.31 | -0.29 | -2.13% | 66362 | 8880.958 | 0.73% | | 600197 | 伊力特 | 11.86 | 30.83 | -0.27 | -2.23% | 26049 | 3102.474 | 0.55% | | 605499 | 东鹏饮料 | 202.27 | 25.87 | -4.61 | -2.23% | 26386 | 53586.91 | 0.51% | | 603711 | 香飘飘 | 12.16 | 34.33 | -0.28 | -2.25% | 11955 | 1463.104 | 0.29% | | 603198 | 迎驾贡酒 | 35.52 | 13.57 | -0.83 | -2.28% | 63662 | 22732.95 | 0.80% | | 002304 | 洋河股份 | 50.66 | 36.87 | -1.19 | -2.30% | 35701 | 18226.29 | 0.24% | | 002568 | 百润股份 | 16.81 | 25.22 | -0.42 | -2.44% | 48381 | 8191.273 | 0.63% | | 001338 | 永顺泰 | 13.07 | 19.71 | -0.34 | -2.54% | 103097 | 13599.65 | 2.05% | | 920023 | 田野股份 | 3.61 | 252.64 | -0.10 | -2.70% | 46248 | 1683.538 | 1.72% | | 600084 | 中信尼雅 | 6.74 | 638.21 | -0.19 | -2.74% | 56852 | 3864.967 | 0.51% | | 603589 | 口子窖 | 24.49 | 13.48 | -0.70 | -2.78% | 32125 | 7936.236 | 0.54% | | 000929 | *ST兰黄 | 8.97 | -33.16 | -0.26 | -2.82% | 25438 | 2292.017 | 1.37% | | 600543 | 莫高股份 | 4.65 | -19.99 | -0.14 | -2.92% | 74081 | 3480.672 | 2.31% | | 600702 | 舍得酒业 | 44.16 | 65.89 | -1.34 | -2.95% | 37863 | 16838.76 | 1.14% | | 603919 | 金徽酒 | 17.76 | 25.42 | -0.54 | -2.95% | 53826 | 9608.998 | 1.06% | | 600189 | 泉阳泉 | 7.23 | 342.92 | -0.23 | -3.08% | 108093 | 7855.9 | 1.51% | | 600779 | 水井坊 | 32.16 | 28.93 | -1.08 | -3.25% | 23815 | 7747.278 | 0.49% | | 002646 | 天佑德酒 | 7.82 | 576.32 | -0.27 | -3.34% | 42755 | 3388.403 | 0.90% | | 000596 | 古井贡酒 | 106.46 | 11.90 | -3.73 | -3.39% | 23684 | 25416.72 | 0.58% | | 600199 | 金种子酒 | 7.93 | -20.17 | -0.28 | -3.41% | 88454 | 7067.238 | 1.34% | | 600616 | 金枫酒业 | 4.90 | 1606.65 | -0.18 | -3.54% | 81540 | 4044.115 | 1.22% | | 300997 | 欢乐家 | 18.89 | 187.07 | -0.77 | -3.92% | 36373 | 6944.623 | 0.92% | | 600300 | 维维股份 | 3.43 | 13.65 | -0.14 | -3.92% | 263040 | 9139.604 | 1.63% | | 000799 | 酒鬼酒 | 41.41 | -250.10 | -1.71 | -3.97% | 62536 | 26265.94 | 1.92% | | 603369 | 今世缘 | 26.14 | 11.34 | -1.36 | -4.95% | 143823 | 37990.4 | 1.15% | | 000752 | ST西发 | 9.19 | 16.48 | -0.48 | -4.96% | 6962 | 639.8078 | 0.26% | | 600238 | *ST椰岛 | 4.36 | -14.70 | -0.23 | -5.01% | 78856 | 3462.423 | 1.77% | | 600696 | *ST岩石 | 1.49 | -1.96 | -0.08 | -5.10% | 41306 | 619.8669 | 1.23% | | 605388 | 均瑶健康 | 6.38 | -47.35 | -0.39 | -5.76% | 124563 | 8091.176 | 2.07% | | 603779 | 威龙股份 | 5.79 | -343.05 | -0.36 | -5.85% | 101228 | 5944.991 | 3.05% | | 000995 | 皇台酒业 | 12.61 | -1085.32 | -0.92 | -6.80% | 236289 | 30340.54 | 13.32% |
|