|
| 可立克(002782)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.02 | +3.09% | 549.19万 | 6052.03万 | 1.12 | | 2024-04-25 | 10.69 | +2.89% | 546.23万 | 5839.16万 | 1.11 | | 2024-04-24 | 10.39 | +2.16% | 531.56万 | 5522.87万 | 1.08 | | 2024-04-23 | 10.17 | +1.60% | 533.96万 | 5430.34万 | 1.09 | | 2024-04-22 | 10.01 | +0.70% | 531.42万 | 5319.48万 | 1.08 | | 2024-04-19 | 9.94 | -1.88% | 557.91万 | 5545.59万 | 1.14 | | 2024-04-18 | 10.13 | -0.69% | 584.63万 | 5922.26万 | 1.19 | | 2024-04-17 | 10.20 | +8.28% | 587.64万 | 5993.96万 | 1.20 | | 2024-04-16 | 9.42 | -7.01% | 557.65万 | 5253.10万 | 1.14 | | 2024-04-15 | 10.13 | -3.80% | 567.97万 | 5753.57万 | 1.16 | | 2024-04-12 | 10.53 | -1.22% | 584.35万 | 6153.24万 | 1.19 | | 2024-04-11 | 10.66 | -0.28% | 580.41万 | 6187.21万 | 1.18 | | 2024-04-10 | 10.69 | -2.64% | 570.54万 | 6099.11万 | 1.16 | | 2024-04-09 | 10.98 | +3.78% | 625.46万 | 6867.59万 | 1.28 | | 2024-04-08 | 10.58 | -3.20% | 585.87万 | 6198.54万 | 1.20 | | 2024-04-03 | 10.93 | -2.24% | 574.06万 | 6274.49万 | 1.17 | | 2024-04-02 | 11.18 | -0.89% | 585.41万 | 6544.85万 | 1.19 | | 2024-03-28 | 10.82 | +1.69% | 568.28万 | 6148.75万 | 1.16 | | 2024-03-27 | 10.64 | -9.68% | 525.32万 | 5589.40万 | 1.07 | | 2024-03-26 | 11.78 | +0.60% | 514.82万 | 6064.58万 | 1.05 | | 2024-03-25 | 11.71 | -3.62% | 509.36万 | 5964.61万 | 1.04 | | 2024-03-22 | 12.15 | -1.22% | 489.72万 | 5950.07万 | 1.00 | | 2024-03-21 | 12.30 | -0.40% | 511.63万 | 6293.02万 | 1.04 | | 2024-03-20 | 12.35 | +1.56% | 502.24万 | 6202.64万 | 1.03 | | 2024-03-19 | 12.16 | +0.16% | 511.58万 | 6220.78万 | 1.04 | | 2024-03-18 | 12.14 | +1.59% | 512.54万 | 6222.21万 | 1.05 | | 2024-03-15 | 11.95 | +1.36% | 502.12万 | 6000.37万 | 1.02 | | 2024-03-14 | 11.79 | -1.50% | 485.39万 | 5722.78万 | 0.99 | | 2024-03-13 | 11.97 | +0.93% | 474.86万 | 5684.11万 | 0.97 | | 2024-03-12 | 11.86 | +0.59% | 511.17万 | 6062.51万 | 1.04 | | 2024-03-11 | 11.79 | +3.60% | 511.69万 | 6032.86万 | 1.04 | | 2024-03-08 | 11.38 | +1.79% | 477.98万 | 5439.44万 | 0.98 | | 2024-03-07 | 11.18 | -2.36% | 444.94万 | 4974.46万 | 0.91 | | 2024-03-06 | 11.45 | +0.79% | 484.28万 | 5545.04万 | 0.99 | | 2024-03-05 | 11.36 | -1.56% | 425.75万 | 4836.55万 | 0.87 | | 2024-03-04 | 11.54 | -1.62% | 426.67万 | 4923.80万 | 0.87 | | 2024-03-01 | 11.73 | +3.81% | 387.88万 | 4549.87万 | 0.79 | | 2024-02-29 | 11.30 | +3.96% | 478.33万 | 5405.18万 | 0.98 | | 2024-02-28 | 10.87 | -6.93% | 398.63万 | 4333.15万 | 0.81 | | 2024-02-27 | 11.68 | +4.47% | 427.24万 | 4990.20万 | 0.87 | | 2024-02-26 | 11.18 | +0.54% | 394.29万 | 4408.20万 | 0.80 | | 2024-02-23 | 11.12 | +2.58% | 374.79万 | 4167.70万 | 0.76 | | 2024-02-22 | 10.84 | +3.24% | 361.80万 | 3921.95万 | 0.74 | | 2024-02-21 | 10.50 | +0.10% | 368.55万 | 3869.76万 | 0.75 | | 2024-02-20 | 10.49 | +1.35% | 345.00万 | 3619.03万 | 0.70 | | 2024-02-19 | 10.35 | +0.39% | 333.38万 | 3450.47万 | 0.68 | | 2024-02-08 | 10.31 | +9.91% | 414.55万 | 4273.98万 | 0.85 | | 2024-02-07 | 9.38 | +3.65% | 418.99万 | 3930.09万 | 0.86 | | 2024-02-06 | 9.05 | +6.72% | 391.29万 | 3541.16万 | 0.80 | | 2024-02-05 | 8.48 | -9.98% | 335.46万 | 2844.68万 | 0.68 | |
|