|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可立克(002782)计算机、通信和其他电子设备制造业上涨家数:131下跌家数:524平均涨幅:-1.71%平均换手:3.45%总成交额:4250.46亿元 更新时间：2026-01-20 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 41.35 | 93.12 | +6.89 | +19.99% | 183157 | 73611.38 | 10.83% | | 301348 | 蓝箭电子 | 35.83 | -748.86 | +3.82 | +11.93% | 559390 | 195743.4 | 36.06% | | 688209 | 英集芯 | 24.96 | 72.34 | +2.49 | +11.08% | 274291.6 | 67788.54 | 6.32% | | 688535 | 华海诚科 | 138.49 | 527.73 | +9.94 | +7.73% | 80275.66 | 109166.5 | 15.30% | | 688233 | 神工股份 | 85.61 | 171.86 | +5.44 | +6.79% | 86847.54 | 72984.85 | 5.10% | | 003028 | 振邦智能 | 33.64 | 33.53 | +2.08 | +6.59% | 47834 | 15694.35 | 6.78% | | 688100 | 威胜信息 | 45.91 | 33.08 | +2.83 | +6.57% | 95590.47 | 44733.18 | 1.94% | | 688525 | 佰维存储 | 186.25 | -2385.67 | +10.97 | +6.26% | 307036 | 569274.9 | 6.57% | | 688545 | 兴福电子 | 46.66 | 87.40 | +2.65 | +6.02% | 94171.8 | 43812.1 | 12.92% | | 920526 | 凯华材料 | 28.16 | 146.19 | +1.44 | +5.39% | 35818 | 9935.962 | 6.84% | | 002156 | 通富微电 | 50.74 | 78.13 | +2.55 | +5.29% | 1424314 | 712533.9 | 9.39% | | 002119 | 康强电子 | 24.72 | 92.60 | +1.24 | +5.28% | 1161304 | 282929.5 | 30.94% | | 002289 | *ST宇顺 | 29.14 | -588.98 | +1.39 | +5.01% | 21754 | 6263.19 | 0.78% | | 688352 | 颀中科技 | 15.00 | 66.20 | +0.66 | +4.60% | 358516 | 53268.36 | 9.80% | | 300042 | 朗科科技 | 30.98 | -104.32 | +1.34 | +4.52% | 246043 | 76308.02 | 12.28% | | 688689 | 银河微电 | 32.40 | 57.03 | +1.40 | +4.52% | 73000.53 | 24049.65 | 5.66% | | 688766 | 普冉股份 | 212.38 | 248.14 | +8.83 | +4.34% | 75769.3 | 161749.3 | 5.12% | | 300842 | 帝科股份 | 93.74 | 141.04 | +3.67 | +4.07% | 137228 | 128821.4 | 10.59% | | 688307 | 中润光学 | 48.61 | 77.90 | +1.87 | +4.00% | 60920.15 | 30038.78 | 10.34% | | 688683 | 莱尔科技 | 34.00 | 135.01 | +1.30 | +3.98% | 18302.65 | 6161.147 | 1.18% | | 300327 | 中颖电子 | 31.20 | 105.24 | +1.18 | +3.93% | 270897 | 84379.59 | 7.96% | | 300552 | 万集科技 | 35.90 | -28.89 | +1.33 | +3.85% | 104327 | 36411.17 | 7.72% | | 688008 | 澜起科技 | 144.11 | 79.97 | +5.21 | +3.75% | 425592.8 | 611235.9 | 3.71% | | 300046 | 台基股份 | 40.18 | 149.83 | +1.41 | +3.64% | 207688 | 83408.73 | 8.78% | | 003026 | 中晶科技 | 34.01 | 100.27 | +1.13 | +3.44% | 61712 | 20827.45 | 6.45% | | 603660 | 苏州科达 | 11.48 | -33.29 | +0.33 | +2.96% | 285881 | 32692.28 | 5.00% | | 300301 | ST长方 | 2.45 | -22.34 | +0.07 | +2.94% | 149125 | 3626.3 | 1.89% | | 688720 | 艾森股份 | 85.85 | 171.48 | +2.43 | +2.91% | 46171.94 | 39442.74 | 8.19% | | 002992 | 宝明科技 | 48.99 | -1118.75 | +1.37 | +2.88% | 34227 | 17121.88 | 2.17% | | 002213 | 大为股份 | 31.92 | -257.37 | +0.82 | +2.64% | 337083 | 107403.6 | 16.31% | | 688213 | 思特威-W | 99.41 | 48.83 | +2.45 | +2.53% | 103280.1 | 103251.3 | 3.19% | | 301358 | 湖南裕能 | 64.38 | 65.47 | +1.50 | +2.39% | 297725 | 193224.4 | 7.71% | | 920199 | 倍益康 | 45.39 | 297.67 | +1.04 | +2.34% | 15977 | 7188.595 | 4.32% | | 300479 | 神思电子 | 21.84 | 184.85 | +0.49 | +2.30% | 155176 | 33744.34 | 7.88% | | 301611 | 珂玛科技 | 137.54 | 181.89 | +3.04 | +2.26% | 88666 | 123037.6 | 6.05% | | 688047 | 龙芯中科 | 149.99 | -88.92 | +3.29 | +2.24% | 107018.7 | 165176.7 | 2.67% | | 600839 | 四川长虹 | 10.38 | 35.06 | +0.22 | +2.17% | 1732723 | 179378.6 | 3.75% | | 301051 | 信濠光电 | 20.93 | -18.11 | +0.44 | +2.15% | 33252 | 6966.44 | 2.07% | | 300078 | 思创医惠 | 5.29 | -26.56 | +0.11 | +2.12% | 945202 | 50846.63 | 8.49% | | 600525 | ST长园 | 4.50 | -4.72 | +0.09 | +2.04% | 157530 | 7096.67 | 1.19% | | 301189 | 奥尼电子 | 43.32 | -35.52 | +0.85 | +2.00% | 39985 | 17744.05 | 3.58% | | 300866 | 安克创新 | 110.10 | 22.92 | +2.15 | +1.99% | 42202 | 46574.68 | 1.37% | | 301285 | 鸿日达 | 75.43 | -279.17 | +1.47 | +1.99% | 22228 | 16696.36 | 2.83% | | 603920 | 世运电路 | 59.74 | 52.69 | +1.15 | +1.96% | 228676 | 134456.9 | 3.17% | | 301106 | 骏成科技 | 32.84 | 34.88 | +0.62 | +1.92% | 15239 | 5002.05 | 1.49% | | 300223 | 北京君正 | 127.89 | 194.35 | +2.31 | +1.84% | 270285 | 352803 | 6.43% | | 002636 | 金安国纪 | 20.74 | 136.58 | +0.37 | +1.82% | 684748.9 | 147171.2 | 9.45% | | 688035 | 德邦科技 | 54.54 | 72.68 | +0.97 | +1.81% | 42780.91 | 23141.14 | 3.01% | | 688123 | 聚辰股份 | 156.39 | 62.07 | +2.78 | +1.81% | 62578.31 | 98252.59 | 3.95% | | 002859 | 洁美科技 | 34.81 | 74.66 | +0.61 | +1.78% | 88137 | 30716.48 | 2.17% | | 603186 | 华正新材 | 64.92 | -327.23 | +1.11 | +1.74% | 129138 | 84731.66 | 9.09% | | 688798 | 艾为电子 | 81.17 | 53.65 | +1.37 | +1.72% | 56492.15 | 46398.28 | 4.16% | | 605111 | 新洁能 | 38.39 | 36.50 | +0.63 | +1.67% | 178532 | 68668.83 | 4.30% | | 688530 | 欧莱新材 | 18.58 | -1417.99 | +0.30 | +1.64% | 22339.56 | 4119.078 | 3.30% | | 688655 | 迅捷兴 | 19.60 | -132.93 | +0.30 | +1.55% | 25598.43 | 4989.251 | 1.92% | | 920139 | 华岭股份 | 23.85 | -225.76 | +0.35 | +1.49% | 86257 | 20713.83 | 3.34% | | 688081 | 兴图新科 | 36.05 | -44.71 | +0.52 | +1.46% | 38821.28 | 13903.38 | 3.77% | | 920198 | 微创光电 | 10.78 | 99.00 | +0.15 | +1.41% | 21189 | 2290.05 | 3.01% | | 000636 | 风华高科 | 20.18 | 77.74 | +0.26 | +1.31% | 514425 | 105467.6 | 4.45% | | 300211 | *ST亿通 | 9.10 | -99.42 | +0.11 | +1.22% | 24032 | 2195.32 | 0.81% | | 001309 | 德明利 | 275.30 | -635.77 | +3.30 | +1.21% | 79923 | 219559.4 | 4.97% | | 002079 | 苏州固锝 | 10.30 | 86.24 | +0.12 | +1.18% | 252309 | 26077.39 | 3.12% | | 301318 | 维海德 | 30.60 | 33.92 | +0.34 | +1.12% | 17052 | 5222.58 | 2.25% | | 688709 | 成都华微 | 52.74 | 346.92 | +0.58 | +1.11% | 123073.7 | 65576.54 | 5.65% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.13 | +1.09% | 63538 | 7716.89 | 3.85% | | 002972 | 科安达 | 12.32 | 38.22 | +0.13 | +1.07% | 40350 | 4949.69 | 3.00% | | 300136 | 信维通信 | 79.06 | 124.41 | +0.81 | +1.04% | 1026098 | 825664.1 | 12.47% | | 002185 | 华天科技 | 12.83 | 52.14 | +0.13 | +1.02% | 1557646 | 200304 | 4.78% | | 002766 | 索菱股份 | 6.06 | 323.88 | +0.06 | +1.00% | 799454 | 47201.69 | 9.35% | | 688061 | 灿瑞科技 | 36.52 | -62.85 | +0.34 | +0.94% | 7522.15 | 2753.632 | 1.67% | | 920971 | 天马新材 | 33.47 | 141.40 | +0.31 | +0.93% | 27179 | 9119.236 | 3.17% | | 688432 | 有研硅 | 14.06 | 90.46 | +0.13 | +0.93% | 115750.2 | 16344.65 | 0.93% | | 301180 | 万祥科技 | 18.40 | -260.64 | +0.17 | +0.93% | 41987 | 7801.09 | 2.56% | | 300555 | ST路通 | 15.64 | -54.26 | +0.14 | +0.90% | 25447 | 4015.68 | 1.29% | | 688381 | 帝奥微 | 25.00 | -68.99 | +0.20 | +0.81% | 33986.96 | 8560.359 | 1.77% | | 300666 | 江丰电子 | 127.83 | 65.92 | +1.02 | +0.80% | 88992 | 112839.1 | 4.02% | | 688126 | 沪硅产业 | 22.89 | -71.01 | +0.17 | +0.75% | 432675.5 | 99076.59 | 1.58% | | 002045 | 国光电器 | 14.85 | 298.65 | +0.11 | +0.75% | 146976 | 21785.35 | 2.62% | | 600584 | 长电科技 | 49.19 | 59.20 | +0.36 | +0.74% | 1265913 | 626107.9 | 7.07% | | 600060 | 海信视像 | 23.78 | 12.10 | +0.17 | +0.72% | 46219 | 10935.44 | 0.36% | | 920914 | 远航精密 | 34.22 | 51.60 | +0.23 | +0.68% | 51180 | 17818.52 | 5.12% | | 688216 | 气派科技 | 27.09 | -24.56 | +0.18 | +0.67% | 26148.65 | 7090.866 | 2.46% | | 688230 | 芯导科技 | 79.01 | 90.52 | +0.52 | +0.66% | 14311.38 | 11389.18 | 1.22% | | 688661 | 和林微纳 | 89.94 | 353.28 | +0.57 | +0.64% | 65666.62 | 59701.66 | 4.32% | | 603002 | 宏昌电子 | 8.12 | 239.78 | +0.05 | +0.62% | 312214 | 25579.28 | 2.75% | | 688458 | 美芯晟 | 42.34 | -196.79 | +0.25 | +0.59% | 18659.53 | 7986.624 | 2.19% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.03 | +0.59% | 160755 | 8162.78 | 1.01% | | 688533 | 上声电子 | 31.60 | 28.51 | +0.18 | +0.57% | 14213.96 | 4488.517 | 0.87% | | 000066 | 中国长城 | 16.32 | -67.95 | +0.09 | +0.55% | 1057692 | 176387.7 | 3.28% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.06 | +0.50% | 73167.55 | 8856.331 | 2.25% | | 688450 | 光格科技 | 30.79 | -25.57 | +0.15 | +0.49% | 4983.38 | 1533.133 | 1.02% | | 688041 | 海光信息 | 257.15 | 252.55 | +1.20 | +0.47% | 255183.5 | 674612.6 | 1.10% | | 300623 | 捷捷微电 | 30.23 | 51.62 | +0.14 | +0.47% | 190484 | 57925.18 | 2.48% | | 600563 | 法拉电子 | 110.98 | 21.67 | +0.50 | +0.45% | 49154 | 55232.58 | 2.18% | | 600171 | 上海贝岭 | 33.56 | 65.86 | +0.15 | +0.45% | 175858 | 59274.73 | 2.48% | | 603986 | 兆易创新 | 289.65 | 149.09 | +1.20 | +0.42% | 261792 | 763754.7 | 3.92% | | 688783 | 西安奕材-U | 26.85 | -153.47 | +0.11 | +0.41% | 134789.9 | 36500.83 | 8.19% | | 688027 | 国盾量子 | 620.10 | -19973.17 | +2.40 | +0.39% | 18788.25 | 117292.8 | 2.34% | | 688484 | 南芯科技 | 42.22 | 79.79 | +0.16 | +0.38% | 53735.69 | 22889.51 | 1.82% | | 920110 | 雷特科技 | 37.95 | 31.50 | +0.12 | +0.32% | 1317 | 501.3982 | 0.81% | | 688693 | 锴威特 | 41.16 | -28.04 | +0.13 | +0.32% | 11099.4 | 4605.762 | 2.85% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.06 | +0.31% | 36340 | 7058.03 | 2.31% | | 688728 | 格科微 | 16.29 | 185.09 | +0.05 | +0.31% | 122253.8 | 20031.32 | 0.49% | | 002888 | 惠威科技 | 20.91 | 183.01 | +0.06 | +0.29% | 19886 | 4159.15 | 2.65% | | 603501 | 豪威集团 | 129.29 | 39.05 | +0.37 | +0.29% | 120397 | 157110.9 | 1.00% | | 301577 | 美信科技 | 61.80 | 97.51 | +0.17 | +0.28% | 4889 | 3030.68 | 2.59% | | 688107 | 安路科技 | 29.12 | -48.96 | +0.08 | +0.28% | 48909.76 | 14387.23 | 1.22% | | 002962 | 五方光电 | 15.03 | 117.92 | +0.04 | +0.27% | 24030 | 3615.04 | 1.15% | | 688403 | 汇成股份 | 22.58 | 107.12 | +0.06 | +0.27% | 339281.9 | 77132.34 | 3.90% | | 301308 | 江波龙 | 337.10 | 215.92 | +0.85 | +0.25% | 147938 | 500894.5 | 5.39% | | 300710 | 万隆光电 | 33.11 | -14.78 | +0.08 | +0.24% | 38619 | 12965.49 | 5.18% | | 300661 | 圣邦股份 | 71.97 | 79.63 | +0.17 | +0.24% | 103088 | 74706.16 | 1.74% | | 920374 | 云里物里 | 26.07 | 238.83 | +0.06 | +0.23% | 3797 | 989.355 | 1.11% | | 300991 | 创益通 | 40.52 | 229.12 | +0.09 | +0.22% | 15127 | 6138.6 | 1.64% | | 300205 | *ST天喻 | 4.67 | -5.35 | +0.01 | +0.21% | 18334 | 863.96 | 0.43% | | 605218 | 伟时电子 | 19.52 | 84.96 | +0.04 | +0.21% | 11279 | 2205.62 | 0.53% | | 000020 | 深华发A | 14.70 | 95.12 | +0.03 | +0.20% | 17801 | 2607.83 | 0.98% | | 688620 | 安凯微 | 12.67 | -42.59 | +0.02 | +0.16% | 48374.18 | 6172.783 | 2.08% | | 605118 | 力鼎光电 | 39.01 | 58.14 | +0.06 | +0.15% | 40701 | 15958.79 | 1.00% | | 601869 | 长飞光纤 | 118.01 | 170.62 | +0.18 | +0.15% | 146855 | 172642.4 | 3.61% | | 688584 | 上海合晶 | 25.28 | 114.67 | +0.03 | +0.12% | 52977.79 | 13532.74 | 1.56% | | 002214 | *ST大立 | 20.05 | -48.32 | +0.02 | +0.10% | 32047 | 6480.22 | 0.67% | | 001308 | 康冠科技 | 21.95 | 19.84 | +0.02 | +0.09% | 13593 | 2987.91 | 0.27% | | 603005 | 晶方科技 | 30.98 | 59.07 | +0.02 | +0.06% | 359454 | 111963 | 5.51% | | 603893 | 瑞芯微 | 188.69 | 77.66 | +0.11 | +0.06% | 47183 | 89667.33 | 1.12% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.01 | +0.06% | 43787 | 7968.04 | 1.88% | | 688593 | 新相微 | 22.44 | 781.99 | +0.01 | +0.04% | 50582.12 | 11261.97 | 1.57% | | 300373 | 扬杰科技 | 71.53 | 29.74 | +0.03 | +0.04% | 81525 | 58555.16 | 1.50% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.01 | +0.03% | 19603 | 5948.69 | 1.64% | | 688138 | 清溢光电 | 31.89 | 51.40 | +0.01 | +0.03% | 38905.79 | 12440.45 | 1.24% | | 688396 | 华润微 | 64.10 | 107.90 | +0.01 | +0.02% | 157800.6 | 101732.7 | 1.19% | | 600355 | *ST精伦 | 2.18 | -26.93 | 0.00 | 0.00% | 66868 | 1469.66 | 1.36% | | 600405 | 动力源 | 5.69 | -8.43 | 0.00 | 0.00% | 84044 | 4760.96 | 1.38% | | 300458 | 全志科技 | 45.52 | 127.71 | 0.00 | 0.00% | 166380 | 76325.25 | 2.46% | | 002180 | 纳思达 | 22.19 | -45.85 | 0.00 | 0.00% | 140630 | 31330.29 | 1.03% | | 002199 | *ST东晶 | 9.92 | -35.49 | 0.00 | 0.00% | 10345 | 1026.87 | 0.42% | | 603025 | 大豪科技 | 19.03 | 30.67 | 0.00 | 0.00% | 73895 | 14124.97 | 0.67% | | 300615 | 欣天科技 | 14.32 | 200.38 | 0.00 | 0.00% | 24143 | 3459.95 | 1.93% | | 920005 | 鼎佳精密 | 42.40 | 48.70 | -0.01 | -0.02% | 2013 | 856.2932 | 1.06% | | 920641 | 格利尔 | 21.35 | 224.75 | -0.01 | -0.05% | 15114 | 3256.533 | 3.38% | | 300802 | 矩子科技 | 20.68 | 67.43 | -0.01 | -0.05% | 29882 | 6212.9 | 1.53% | | 002077 | 大港股份 | 17.09 | 223.28 | -0.01 | -0.06% | 335052 | 57228.03 | 5.77% | | 002855 | 捷荣技术 | 16.78 | -10.22 | -0.01 | -0.06% | 12115 | 2034.73 | 0.49% | | 002106 | 莱宝高科 | 11.35 | 26.92 | -0.01 | -0.09% | 73768 | 8388.529 | 1.05% | | 600888 | 新疆众和 | 8.85 | 14.41 | -0.01 | -0.11% | 257823 | 22659.92 | 1.84% | | 688019 | 安集科技 | 289.99 | 65.23 | -0.36 | -0.12% | 20016.58 | 58121.46 | 1.19% | | 920267 | 鑫汇科 | 23.77 | 166.52 | -0.03 | -0.13% | 2841 | 677.8372 | 0.98% | | 002587 | 奥拓电子 | 7.00 | -1589.11 | -0.01 | -0.14% | 129570 | 9142.68 | 2.43% | | 688234 | 天岳先进 | 109.26 | 1426.71 | -0.17 | -0.16% | 130747 | 146082.4 | 3.04% | | 001285 | 瑞立科密 | 60.75 | 33.02 | -0.10 | -0.16% | 19394 | 11742.44 | 4.77% | | 002920 | 德赛西威 | 134.12 | 33.55 | -0.23 | -0.17% | 65574 | 88499.72 | 1.18% | | 301328 | 维峰电子 | 54.99 | 61.02 | -0.10 | -0.18% | 19244 | 10595.71 | 3.81% | | 600460 | 士兰微 | 30.53 | 94.07 | -0.06 | -0.20% | 337069 | 103490.8 | 2.03% | | 002577 | 雷柏科技 | 18.42 | 480.15 | -0.04 | -0.22% | 11848 | 2187.23 | 0.42% | | 603390 | 通达电气 | 13.52 | 74.53 | -0.03 | -0.22% | 49875 | 6782.09 | 1.42% | | 603595 | ST东尼 | 17.31 | 101.81 | -0.04 | -0.23% | 20967 | 3628.38 | 0.90% | | 002876 | 三利谱 | 25.04 | 90.06 | -0.06 | -0.24% | 13420 | 3364.71 | 0.90% | | 688668 | 鼎通科技 | 111.22 | 74.27 | -0.28 | -0.25% | 44009.9 | 49183.42 | 3.16% | | 600288 | 大恒科技 | 15.85 | 160.50 | -0.04 | -0.25% | 83393 | 13359.5 | 1.91% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.02 | -0.27% | 118176 | 8860.26 | 1.67% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.01 | -0.27% | 38498.21 | 1439.279 | 0.12% | | 002782 | 可立克 | 20.84 | 33.32 | -0.06 | -0.29% | 133585 | 28017.09 | 2.75% | | 688653 | 康希通信 | 13.80 | -80.48 | -0.04 | -0.29% | 56199.16 | 7829.976 | 1.78% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.01 | -0.29% | 65734 | 2265.52 | 0.61% | | 688153 | 唯捷创芯 | 40.10 | 1015.37 | -0.12 | -0.30% | 35316.07 | 14193.99 | 0.86% | | 600151 | 航天机电 | 16.35 | -84.41 | -0.05 | -0.30% | 1936773 | 315062 | 13.50% | | 688184 | ST帕瓦 | 9.63 | -3.13 | -0.03 | -0.31% | 6490.46 | 624.7052 | 0.65% | | 688496 | 清越科技 | 6.27 | -44.10 | -0.02 | -0.32% | 35574.87 | 2251.332 | 1.50% | | 300220 | 金运激光 | 15.55 | 1123.02 | -0.05 | -0.32% | 16587 | 2591.86 | 1.10% | | 301314 | 科瑞思 | 46.63 | 172.63 | -0.15 | -0.32% | 4627 | 2159.89 | 2.85% | | 301383 | 天键股份 | 36.41 | 171.99 | -0.12 | -0.33% | 13497 | 4913.03 | 1.91% | | 300079 | 数码视讯 | 5.85 | 312.38 | -0.02 | -0.34% | 224604 | 13170.04 | 1.75% | | 920212 | 智新电子 | 14.33 | 145.56 | -0.05 | -0.35% | 3442 | 494.6137 | 0.67% | | 605588 | 冠石科技 | 58.78 | -93.66 | -0.21 | -0.36% | 14003 | 8311.4 | 1.92% | | 301135 | 瑞德智能 | 30.29 | 77.39 | -0.11 | -0.36% | 17069 | 5191.54 | 2.23% | | 300928 | 华安鑫创 | 32.67 | -27.54 | -0.12 | -0.37% | 7056 | 2316.49 | 1.32% | | 002528 | ST英飞拓 | 2.71 | -8.10 | -0.01 | -0.37% | 33033 | 900.65 | 0.31% | | 301503 | 智迪科技 | 39.03 | 25.06 | -0.15 | -0.38% | 5865 | 2299.8 | 2.93% | | 688601 | 力芯微 | 49.39 | 122.00 | -0.19 | -0.38% | 27902.65 | 13851.64 | 2.09% | | 300936 | 中英科技 | 40.94 | -865.89 | -0.16 | -0.39% | 15571 | 6444.05 | 3.28% | | 688079 | 美迪凯 | 12.64 | -43.58 | -0.05 | -0.39% | 30052.04 | 3800.287 | 0.74% | | 002296 | 辉煌科技 | 12.37 | 15.92 | -0.05 | -0.40% | 176215 | 22053.2 | 5.07% | | 002835 | 同为股份 | 17.15 | 22.04 | -0.07 | -0.41% | 17270 | 2978.17 | 1.36% | | 603933 | 睿能科技 | 24.00 | 291.29 | -0.10 | -0.41% | 43037 | 10389.78 | 2.07% | | 002841 | 视源股份 | 41.53 | 31.85 | -0.18 | -0.43% | 26905 | 11222.31 | 0.52% | | 920357 | 雅葆轩 | 24.59 | 32.11 | -0.11 | -0.45% | 4155 | 1025.68 | 1.22% | | 603068 | 博通集成 | 39.26 | 316.69 | -0.18 | -0.46% | 31986 | 12679.19 | 2.13% | | 600745 | 闻泰科技 | 39.21 | -28.14 | -0.18 | -0.46% | 295472 | 116640.7 | 2.37% | | 300951 | 博硕科技 | 36.71 | 32.11 | -0.17 | -0.46% | 8205 | 3014.24 | 0.54% | | 300939 | 秋田微 | 36.48 | 53.89 | -0.17 | -0.46% | 24596 | 9034.33 | 2.05% | | 300460 | ST惠伦 | 8.53 | -8.98 | -0.04 | -0.47% | 56845 | 4903.62 | 2.02% | | 301578 | 辰奕智能 | 36.25 | 82.24 | -0.17 | -0.47% | 5418 | 1976.58 | 2.34% | | 920001 | 纬达光电 | 20.34 | 171.26 | -0.10 | -0.49% | 10699 | 2168.062 | 1.21% | | 688371 | 菲沃泰 | 20.78 | 148.76 | -0.11 | -0.53% | 14067.94 | 2930.365 | 0.42% | | 300822 | 贝仕达克 | 16.81 | 187.69 | -0.09 | -0.53% | 13864 | 2338.96 | 0.48% | | 002906 | 华阳集团 | 33.42 | 23.45 | -0.18 | -0.54% | 49375 | 16542.65 | 0.94% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.05 | -0.56% | 62694 | 5581.75 | 1.01% | | 002137 | 实益达 | 8.88 | -255.50 | -0.05 | -0.56% | 66874 | 5975.15 | 1.69% | | 002952 | 亚世光电 | 21.38 | 284.00 | -0.13 | -0.60% | 15616 | 3347.74 | 1.19% | | 688790 | 昂瑞微-UW | 161.05 | -138.71 | -0.98 | -0.60% | 5484.29 | 8912.443 | 4.55% | | 002161 | 远望谷 | 8.04 | 54.46 | -0.05 | -0.62% | 145500 | 11791.07 | 2.06% | | 603160 | 汇顶科技 | 82.60 | 46.19 | -0.52 | -0.63% | 39903 | 33188.91 | 0.86% | | 688049 | 炬芯科技 | 57.11 | 53.41 | -0.36 | -0.63% | 39350.28 | 22630.4 | 2.25% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.04 | -0.63% | 294866 | 18725.73 | 1.19% | | 688372 | 伟测科技 | 129.46 | 71.83 | -0.82 | -0.63% | 45626.08 | 59625.66 | 3.06% | | 688080 | 映翰通 | 60.99 | 30.14 | -0.40 | -0.65% | 15408.49 | 9498.229 | 2.09% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | -0.04 | -0.67% | 147187 | 8798.96 | 2.51% | | 688288 | 鸿泉技术 | 27.72 | 40.65 | -0.19 | -0.68% | 9066.849 | 2521.874 | 0.91% | | 688132 | 邦彦技术 | 20.24 | -28.78 | -0.14 | -0.69% | 13001.63 | 2641.886 | 1.20% | | 300708 | 聚灿光电 | 10.10 | 45.36 | -0.07 | -0.69% | 391917 | 39606.24 | 5.52% | | 300782 | 卓胜微 | 78.45 | -215.96 | -0.55 | -0.70% | 58511 | 46129.64 | 1.31% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.03 | -0.72% | 253643 | 10494.64 | 1.13% | | 301042 | 安联锐视 | 75.95 | 471.34 | -0.55 | -0.72% | 3782 | 2890.42 | 0.57% | | 688809 | 强一股份 | 367.90 | 135.49 | -2.67 | -0.72% | 24481.46 | 92205.05 | 10.05% | | 002660 | 茂硕电源 | 9.64 | -120.79 | -0.07 | -0.72% | 35426 | 3418.62 | 1.03% | | 301630 | 同宇新材 | 187.24 | 55.06 | -1.36 | -0.72% | 4056 | 7595.8 | 4.06% | | 000045 | 深纺织A | 12.38 | 89.69 | -0.09 | -0.72% | 33643 | 4186.84 | 0.74% | | 002845 | 同兴达 | 14.93 | -88.40 | -0.11 | -0.73% | 61888 | 9284.54 | 2.75% | | 300656 | 民德电子 | 24.09 | -35.87 | -0.18 | -0.74% | 23010 | 5597.04 | 1.73% | | 002313 | 日海智能 | 10.41 | -35.72 | -0.08 | -0.76% | 34913 | 3657.66 | 0.93% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 448782 | 11681.16 | 0.99% | | 002415 | 海康威视 | 30.77 | 21.38 | -0.24 | -0.77% | 271168 | 83598.59 | 0.30% | | 688721 | 龙图光罩 | 49.81 | 92.29 | -0.39 | -0.78% | 12508.87 | 6291.736 | 2.34% | | 300691 | 联合光电 | 17.77 | -221.67 | -0.14 | -0.78% | 24109 | 4310.42 | 1.09% | | 301491 | 汉桑科技 | 60.50 | 35.74 | -0.48 | -0.79% | 9121 | 5538.95 | 3.37% | | 300701 | 森霸传感 | 13.71 | 60.70 | -0.11 | -0.80% | 78532 | 10879.54 | 3.15% | | 003015 | 日久光电 | 16.15 | 51.55 | -0.13 | -0.80% | 28159 | 4570.87 | 1.14% | | 002351 | 漫步者 | 12.68 | 27.44 | -0.11 | -0.86% | 55686 | 7072.4 | 1.07% | | 603115 | 海星股份 | 24.03 | 28.49 | -0.21 | -0.87% | 108740 | 26064.45 | 4.50% | | 300120 | 经纬辉开 | 9.09 | -97.59 | -0.08 | -0.87% | 160282 | 14633.82 | 3.04% | | 300956 | 英力股份 | 17.64 | 273.83 | -0.16 | -0.90% | 23869 | 4228.73 | 1.13% | | 688286 | 敏芯股份 | 83.74 | 95.03 | -0.76 | -0.90% | 13592.7 | 11493.42 | 2.42% | | 920008 | 成电光信 | 31.71 | 82.52 | -0.29 | -0.91% | 5968 | 1904.352 | 1.78% | | 300566 | 激智科技 | 19.45 | 27.30 | -0.18 | -0.92% | 41580 | 8106.729 | 1.82% | | 688210 | 统联精密 | 51.17 | 292.31 | -0.48 | -0.93% | 38018.07 | 19711.35 | 2.35% | | 002983 | 芯瑞达 | 23.20 | 37.67 | -0.22 | -0.94% | 29519 | 6888.54 | 2.30% | | 301622 | 英思特 | 68.07 | 48.63 | -0.65 | -0.95% | 12195 | 8402.5 | 1.94% | | 603989 | 艾华集团 | 17.78 | 32.06 | -0.17 | -0.95% | 43527 | 7739.18 | 1.09% | | 002217 | 合力泰 | 3.13 | 8.47 | -0.03 | -0.95% | 639657 | 20020.72 | 1.13% | | 301366 | 一博科技 | 37.55 | 355.65 | -0.36 | -0.95% | 23476 | 8887.21 | 3.08% | | 001388 | 信通电子 | 45.47 | 51.53 | -0.44 | -0.96% | 13015 | 5942.99 | 4.17% | | 300456 | 赛微电子 | 54.45 | 26.17 | -0.53 | -0.96% | 338673 | 186581.9 | 5.67% | | 688515 | 裕太微-U | 115.25 | -48.72 | -1.13 | -0.97% | 11131.31 | 12968.75 | 2.23% | | 688326 | 经纬恒润-W | 125.15 | -69.76 | -1.23 | -0.97% | 17088.62 | 21563.79 | 1.53% | | 300303 | 聚飞光电 | 7.05 | 31.01 | -0.07 | -0.98% | 263367 | 18683.79 | 1.98% | | 920950 | 迅安科技 | 19.02 | 30.01 | -0.19 | -0.99% | 2545 | 485.9039 | 0.71% | | 920395 | 朗鸿科技 | 11.91 | 32.64 | -0.12 | -1.00% | 5270 | 629.9646 | 0.51% | | 300747 | 锐科激光 | 33.70 | 137.89 | -0.34 | -1.00% | 275687 | 96244.35 | 5.28% | | 688172 | 燕东微 | 36.53 | -750.82 | -0.37 | -1.00% | 98338.62 | 36078.8 | 1.26% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.08 | -1.01% | 80113 | 6327.48 | 1.03% | | 300628 | 亿联网络 | 36.80 | 18.34 | -0.38 | -1.02% | 48701 | 18099.15 | 0.67% | | 688608 | 恒玄科技 | 233.52 | 58.54 | -2.44 | -1.03% | 25659.79 | 60523.42 | 1.52% | | 688595 | 芯海科技 | 36.04 | -42.97 | -0.38 | -1.04% | 27499.12 | 10031.33 | 1.91% | | 002635 | 安洁科技 | 14.16 | 66.24 | -0.15 | -1.05% | 42599 | 6059.09 | 1.08% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.08 | -1.06% | 35036 | 2645.52 | 0.91% | | 688401 | 路维光电 | 60.70 | 48.59 | -0.65 | -1.06% | 27201.87 | 16485.96 | 1.41% | | 002655 | 共达电声 | 13.07 | 54.11 | -0.14 | -1.06% | 71164 | 9349.98 | 1.97% | | 300686 | 智动力 | 16.76 | -31.44 | -0.18 | -1.06% | 50011 | 8378.391 | 2.95% | | 688249 | 晶合集成 | 37.24 | 92.98 | -0.40 | -1.06% | 196377.2 | 73216.08 | 1.65% | | 301379 | 天山电子 | 28.75 | 36.24 | -0.31 | -1.07% | 54206 | 15703.51 | 4.26% | | 002552 | 宝鼎科技 | 18.52 | 38.45 | -0.20 | -1.07% | 54480 | 10181.51 | 1.48% | | 002236 | 大华股份 | 20.10 | 16.96 | -0.22 | -1.08% | 312449 | 62997.34 | 1.48% | | 688475 | 萤石网络 | 31.58 | 45.10 | -0.35 | -1.10% | 35442.49 | 11212.23 | 0.45% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.03 | -1.12% | 654915.1 | 17501.71 | 1.14% | | 603072 | 天和磁材 | 43.24 | 76.51 | -0.49 | -1.12% | 29686 | 12996.79 | 2.35% | | 920876 | 慧为智能 | 26.45 | -1296.90 | -0.30 | -1.12% | 5118 | 1359.231 | 1.33% | | 688469 | 芯联集成-U | 6.97 | -78.85 | -0.08 | -1.13% | 1046302 | 73129.48 | 2.36% | | 688322 | 奥比中光-UW | 101.27 | 385.36 | -1.19 | -1.16% | 55586.37 | 57061.43 | 1.74% | | 000021 | 深科技 | 30.97 | 47.50 | -0.37 | -1.18% | 1188728 | 369858.3 | 7.56% | | 300638 | 广和通 | 30.92 | 83.70 | -0.38 | -1.21% | 222006 | 69670.92 | 4.19% | | 000810 | 创维数字 | 12.15 | 139.50 | -0.15 | -1.22% | 76077 | 9310.82 | 0.69% | | 300689 | 澄天伟业 | 46.68 | 228.80 | -0.58 | -1.23% | 10753 | 5069.43 | 1.06% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.11 | -1.23% | 88124 | 7863.57 | 0.63% | | 301606 | 绿联科技 | 62.70 | 42.83 | -0.78 | -1.23% | 12872 | 8179.02 | 0.78% | | 300232 | 洲明科技 | 7.75 | 85.69 | -0.10 | -1.27% | 141297 | 11023.74 | 1.60% | | 920701 | 豪声电子 | 18.45 | 36.13 | -0.24 | -1.28% | 6794 | 1265.964 | 0.68% | | 301516 | 中远通 | 16.84 | -44.84 | -0.22 | -1.29% | 13351 | 2262.85 | 1.90% | | 920857 | 泓禧科技 | 31.11 | -413.76 | -0.41 | -1.30% | 3622 | 1136.161 | 0.49% | | 301086 | 鸿富瀚 | 122.85 | 135.91 | -1.62 | -1.30% | 11014 | 13626.44 | 2.33% | | 301419 | 阿莱德 | 34.81 | 59.35 | -0.46 | -1.30% | 14858 | 5211.55 | 3.50% | | 688549 | 中巨芯-U | 10.55 | 2838.99 | -0.14 | -1.31% | 203114.9 | 21471.54 | 3.45% | | 301321 | 翰博高新 | 21.07 | -31.55 | -0.28 | -1.31% | 80906 | 17287.51 | 5.48% | | 002916 | 深南电路 | 234.82 | 57.66 | -3.13 | -1.32% | 58845 | 140455.2 | 0.88% | | 920981 | 晶赛科技 | 33.60 | 477.55 | -0.45 | -1.32% | 5325 | 1804.999 | 1.43% | | 300672 | 国科微 | 142.88 | 898.11 | -1.92 | -1.33% | 98913 | 139941.1 | 4.70% | | 300319 | 麦捷科技 | 12.62 | 33.23 | -0.17 | -1.33% | 166922 | 21175.63 | 2.01% | | 300576 | 容大感光 | 42.74 | 134.97 | -0.58 | -1.34% | 91392 | 39430.28 | 3.93% | | 600666 | 奥瑞德 | 3.66 | 68.53 | -0.05 | -1.35% | 427326 | 15656.58 | 1.77% | | 689009 | 九号公司-WD | 53.39 | 20.22 | -0.74 | -1.37% | 58347.08 | 31307 | 1.05% | | 300847 | 中船汉光 | 17.88 | 46.04 | -0.25 | -1.38% | 35587 | 6425.5 | 1.20% | | 603328 | 依顿电子 | 11.28 | 25.74 | -0.16 | -1.40% | 110461 | 12530.26 | 1.11% | | 000100 | TCL科技 | 4.91 | 33.10 | -0.07 | -1.41% | 2605815 | 128113.5 | 1.44% | | 301458 | 钧崴电子 | 34.96 | 72.50 | -0.51 | -1.44% | 24265 | 8554.75 | 2.07% | | 688002 | 睿创微纳 | 102.10 | 59.31 | -1.49 | -1.44% | 43933.61 | 45292.82 | 0.95% | | 600980 | 北矿科技 | 23.94 | 40.82 | -0.35 | -1.44% | 25825 | 6226.85 | 1.38% | | 688362 | 甬矽电子 | 49.43 | 233.08 | -0.73 | -1.46% | 184541.5 | 92695.21 | 4.50% | | 000050 | 深天马A | 10.04 | 210.62 | -0.15 | -1.47% | 240458 | 24250.71 | 0.98% | | 002960 | 青鸟消防 | 11.28 | 38.60 | -0.17 | -1.48% | 70686 | 8057.5 | 0.95% | | 300504 | 天邑股份 | 15.20 | -34.29 | -0.23 | -1.49% | 26850 | 4117.11 | 1.23% | | 688665 | 四方光电 | 53.46 | 33.93 | -0.81 | -1.49% | 13037.09 | 7016.844 | 1.30% | | 600764 | 中国海防 | 28.37 | 86.49 | -0.43 | -1.49% | 51024 | 14577.46 | 0.72% | | 002806 | 华锋股份 | 13.03 | 39.38 | -0.20 | -1.51% | 45884 | 6005.8 | 2.64% | | 603290 | 斯达半导 | 104.58 | 53.72 | -1.61 | -1.52% | 33545 | 35354.67 | 1.40% | | 603106 | 恒银科技 | 11.00 | 61.09 | -0.17 | -1.52% | 75922 | 8412.97 | 1.46% | | 300543 | 朗科智能 | 11.59 | 98.80 | -0.18 | -1.53% | 46231 | 5394.24 | 1.85% | | 002273 | 水晶光电 | 25.65 | 30.97 | -0.40 | -1.54% | 247264 | 64043.83 | 1.82% | | 603803 | 瑞斯康达 | 10.20 | -41.46 | -0.16 | -1.54% | 64172 | 6593.45 | 1.51% | | 000725 | 京东方A | 4.44 | 24.86 | -0.07 | -1.55% | 4214469 | 188015.8 | 1.16% | | 000970 | 中科三环 | 13.95 | 117.46 | -0.22 | -1.55% | 153400 | 21583.83 | 1.26% | | 603386 | 骏亚科技 | 15.65 | -43.44 | -0.25 | -1.57% | 95425 | 15091.08 | 2.92% | | 920976 | 视声智能 | 29.36 | 37.27 | -0.47 | -1.58% | 6019 | 1777.432 | 1.36% | | 688220 | 翱捷科技-U | 89.75 | -61.75 | -1.45 | -1.59% | 45437.16 | 41725.63 | 1.23% | | 300045 | 华力创通 | 29.59 | -187.14 | -0.48 | -1.60% | 487809 | 147829.4 | 9.45% | | 688150 | 莱特光电 | 28.83 | 53.36 | -0.47 | -1.60% | 64460.7 | 18875.11 | 1.60% | | 002681 | 奋达科技 | 6.74 | -279.41 | -0.11 | -1.61% | 247617 | 16772.37 | 1.62% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.11 | -1.62% | 361611 | 24298.65 | 1.59% | | 002925 | 盈趣科技 | 20.02 | 60.43 | -0.33 | -1.62% | 87930 | 17707.22 | 1.19% | | 688385 | 复旦微电 | 81.13 | 140.50 | -1.34 | -1.62% | 98261.23 | 79995.06 | 1.82% | | 920190 | 雷神科技 | 28.43 | 121.60 | -0.47 | -1.63% | 18147 | 5194.441 | 1.82% | | 688775 | 影石创新 | 238.54 | 101.26 | -4.00 | -1.65% | 7885.21 | 18967.3 | 2.40% | | 002456 | 欧菲光 | 10.67 | -631.47 | -0.18 | -1.66% | 504987 | 54203.42 | 1.52% | | 001229 | 魅视科技 | 39.88 | 60.02 | -0.68 | -1.68% | 10994 | 4410.91 | 2.09% | | 300793 | 佳禾智能 | 17.50 | -3392.65 | -0.30 | -1.69% | 67752 | 11933.17 | 1.82% | | 300077 | 国民技术 | 22.71 | -82.91 | -0.39 | -1.69% | 182024 | 41850.94 | 3.21% | | 301589 | 诺瓦星云 | 184.55 | 29.53 | -3.17 | -1.69% | 7794 | 14440.05 | 2.26% | | 301045 | 天禄科技 | 34.29 | 116.68 | -0.59 | -1.69% | 19165 | 6671.53 | 3.00% | | 605258 | 协和电子 | 33.09 | 41.96 | -0.57 | -1.69% | 12769 | 4265.92 | 1.45% | | 300474 | 景嘉微 | 74.62 | -149.12 | -1.29 | -1.70% | 77281 | 58596.77 | 1.90% | | 300735 | 光弘科技 | 25.45 | 59.94 | -0.44 | -1.70% | 64895 | 16629.83 | 0.86% | | 002134 | 天津普林 | 25.94 | 353.44 | -0.45 | -1.71% | 59167 | 15533.15 | 2.41% | | 001389 | 广合科技 | 85.20 | 39.97 | -1.48 | -1.71% | 56698 | 49372.66 | 3.75% | | 688486 | 龙迅股份 | 77.03 | 58.71 | -1.34 | -1.71% | 13085.7 | 10198.4 | 1.76% | | 301275 | 汉朔科技 | 67.67 | 57.61 | -1.18 | -1.71% | 37016 | 25522.27 | 10.95% | | 300831 | 派瑞股份 | 13.70 | 445.18 | -0.24 | -1.72% | 120653 | 16732.62 | 6.54% | | 603236 | 移远通信 | 97.21 | 28.99 | -1.71 | -1.73% | 46129 | 45266.19 | 1.76% | | 301536 | 星宸科技 | 67.35 | 108.32 | -1.19 | -1.74% | 46574 | 31762.2 | 2.49% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.29 | -1.74% | 61011 | 10054.46 | 1.58% | | 688093 | 世华科技 | 38.19 | 26.73 | -0.68 | -1.75% | 12896.61 | 4970.339 | 0.49% | | 300548 | 长芯博创 | 135.93 | 139.28 | -2.44 | -1.76% | 137154 | 187507.4 | 5.09% | | 002861 | 瀛通通讯 | 19.45 | 343.78 | -0.35 | -1.77% | 30421 | 5982.35 | 2.03% | | 600130 | *ST波导 | 4.41 | 732.26 | -0.08 | -1.78% | 106885 | 4765.78 | 1.43% | | 002130 | 沃尔核材 | 29.16 | 36.22 | -0.53 | -1.79% | 758264.9 | 225310.2 | 6.63% | | 688167 | 炬光科技 | 176.00 | -130.84 | -3.20 | -1.79% | 16749.54 | 29851.53 | 1.86% | | 920821 | 则成电子 | 26.33 | 182.37 | -0.48 | -1.79% | 10558 | 2802.723 | 1.45% | | 301326 | 捷邦科技 | 102.90 | -228.93 | -1.88 | -1.79% | 5470 | 5698.86 | 2.01% | | 301165 | 锐捷网络 | 74.72 | 70.52 | -1.37 | -1.80% | 49768 | 37688.34 | 0.63% | | 603375 | 盛景微 | 38.50 | 167.49 | -0.71 | -1.81% | 14351 | 5559.42 | 2.25% | | 002815 | 崇达技术 | 14.06 | 55.41 | -0.26 | -1.82% | 214472 | 30365.12 | 2.76% | | 688416 | 恒烁股份 | 74.66 | -40.83 | -1.39 | -1.83% | 62439.92 | 47040.02 | 9.56% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.15 | -1.83% | 98276 | 7957.1 | 2.32% | | 301631 | 壹连科技 | 104.31 | 35.23 | -1.96 | -1.84% | 11180 | 11857.55 | 3.64% | | 002414 | 高德红外 | 16.98 | 857.82 | -0.32 | -1.85% | 676680.9 | 116196 | 1.99% | | 301511 | 德福科技 | 30.76 | 757.84 | -0.58 | -1.85% | 112420 | 34780.05 | 3.00% | | 301479 | 弘景光电 | 90.44 | 44.55 | -1.71 | -1.86% | 5148 | 4700.97 | 2.45% | | 688103 | 国力电子 | 67.43 | 107.88 | -1.28 | -1.86% | 9109.729 | 6197.389 | 0.96% | | 920809 | 安达科技 | 7.37 | -10.93 | -0.14 | -1.86% | 135573 | 10138.3 | 2.95% | | 301132 | 满坤科技 | 36.15 | 39.12 | -0.69 | -1.87% | 23893 | 8702.87 | 2.52% | | 300531 | 优博讯 | 18.19 | -69.99 | -0.35 | -1.89% | 32604 | 5974.76 | 1.05% | | 002189 | 中光学 | 23.90 | -11.58 | -0.46 | -1.89% | 18123 | 4371.07 | 0.69% | | 002869 | 金溢科技 | 24.26 | 237.76 | -0.47 | -1.90% | 37060 | 9019.409 | 2.35% | | 002937 | 兴瑞科技 | 23.11 | 44.51 | -0.45 | -1.91% | 28151 | 6566.48 | 0.95% | | 002369 | 卓翼科技 | 8.71 | -19.76 | -0.17 | -1.91% | 117537 | 10306.41 | 2.08% | | 600703 | 三安光电 | 15.36 | 812.82 | -0.30 | -1.92% | 803755.1 | 124882.5 | 1.61% | | 688141 | 杰华特 | 45.28 | -36.66 | -0.89 | -1.93% | 72808.36 | 33339.66 | 1.62% | | 688181 | 八亿时空 | 37.36 | 82.99 | -0.74 | -1.94% | 32840.64 | 12384.44 | 2.44% | | 300940 | 南极光 | 29.04 | 48.87 | -0.58 | -1.96% | 30745 | 8979.631 | 1.95% | | 301157 | 华塑科技 | 54.44 | 93.36 | -1.09 | -1.96% | 6899 | 3796.8 | 3.34% | | 300679 | 电连技术 | 44.90 | 35.55 | -0.90 | -1.97% | 79993 | 36251.69 | 2.23% | | 920346 | 威贸电子 | 25.78 | 43.50 | -0.52 | -1.98% | 6908 | 1792.49 | 1.55% | | 000536 | 华映科技 | 4.93 | -13.60 | -0.10 | -1.99% | 497128 | 24644.66 | 1.80% | | 002881 | 美格智能 | 46.79 | 77.82 | -0.95 | -1.99% | 41425 | 19580.51 | 2.28% | | 300976 | 达瑞电子 | 64.51 | 29.77 | -1.31 | -1.99% | 12127 | 7893.46 | 1.41% | | 600360 | *ST华微 | 8.36 | 45.77 | -0.17 | -1.99% | 126975 | 10679.64 | 1.32% | | 688548 | 广钢气体 | 21.07 | 104.02 | -0.43 | -2.00% | 199096.5 | 42202.57 | 2.88% | | 301329 | 信音电子 | 25.23 | 61.18 | -0.52 | -2.02% | 44385 | 11326.26 | 10.32% | | 603380 | 易德龙 | 39.30 | 28.49 | -0.81 | -2.02% | 21530 | 8534.8 | 1.34% | | 000977 | 浪潮信息 | 64.47 | 38.04 | -1.33 | -2.02% | 275213 | 178729.8 | 1.88% | | 001339 | 智微智能 | 53.30 | 77.42 | -1.10 | -2.02% | 20220 | 10855.45 | 1.69% | | 603341 | 龙旗科技 | 48.25 | 39.29 | -1.01 | -2.05% | 68581 | 33355.26 | 2.58% | | 688159 | 有方科技 | 53.38 | 56.11 | -1.12 | -2.06% | 18194.53 | 9828.856 | 1.96% | | 301626 | 苏州天脉 | 179.71 | 110.82 | -3.79 | -2.07% | 6328 | 11420.69 | 1.20% | | 300351 | 永贵电器 | 18.42 | 74.35 | -0.39 | -2.07% | 65365 | 12140.03 | 2.48% | | 688981 | 中芯国际 | 122.68 | 204.03 | -2.61 | -2.08% | 309366.4 | 382116.1 | 1.55% | | 300590 | 移为通信 | 12.67 | 67.53 | -0.27 | -2.09% | 81938 | 10488.58 | 2.31% | | 688489 | 三未信安 | 45.81 | -470.45 | -0.98 | -2.09% | 6054.36 | 2789.722 | 0.53% | | 300227 | 光韵达 | 11.11 | -55.10 | -0.24 | -2.11% | 321973 | 36060.12 | 7.43% | | 300323 | 华灿光电 | 8.33 | -30.23 | -0.18 | -2.12% | 152549 | 12795.97 | 1.73% | | 002993 | 奥海科技 | 47.65 | 25.15 | -1.03 | -2.12% | 31267 | 14960.95 | 1.31% | | 002955 | 鸿合科技 | 28.11 | 112.40 | -0.61 | -2.12% | 23948 | 6776.28 | 1.22% | | 002429 | 兆驰股份 | 9.20 | 33.86 | -0.20 | -2.13% | 918000 | 85675.58 | 2.03% | | 688707 | 振华新材 | 14.67 | -14.10 | -0.32 | -2.13% | 73616.75 | 10923.68 | 1.45% | | 300127 | 银河磁体 | 33.75 | 61.08 | -0.74 | -2.15% | 70497 | 23998.83 | 3.05% | | 300346 | 南大光电 | 59.10 | 133.42 | -1.30 | -2.15% | 488889 | 293440.4 | 7.45% | | 002796 | 世嘉科技 | 43.98 | 852.17 | -0.97 | -2.16% | 187923 | 81079.55 | 8.25% | | 688272 | 富吉瑞 | 29.41 | -47.34 | -0.65 | -2.16% | 12323.81 | 3670.438 | 1.62% | | 605358 | 立昂微 | 42.24 | -88.80 | -0.94 | -2.18% | 206928 | 88051.09 | 3.08% | | 600707 | 彩虹股份 | 6.73 | 61.89 | -0.15 | -2.18% | 259519 | 17673.74 | 0.72% | | 301182 | 凯旺科技 | 39.83 | -36.10 | -0.89 | -2.19% | 10187 | 4099.93 | 1.06% | | 688596 | 正帆科技 | 36.20 | 39.82 | -0.81 | -2.19% | 110599 | 40523.09 | 3.76% | | 002475 | 立讯精密 | 56.59 | 26.08 | -1.27 | -2.19% | 1169479 | 659667.2 | 1.61% | | 300162 | 雷曼光电 | 8.88 | -93.89 | -0.20 | -2.20% | 294853 | 26460.25 | 8.62% | | 920491 | 奥迪威 | 29.73 | 45.79 | -0.67 | -2.20% | 19918 | 5989.95 | 1.72% | | 603712 | 七一二 | 21.24 | -38.35 | -0.48 | -2.21% | 212069 | 46128.15 | 2.75% | | 300408 | 三环集团 | 50.30 | 37.87 | -1.14 | -2.22% | 118324 | 60258.12 | 0.63% | | 603019 | 中科曙光 | 92.15 | 63.97 | -2.09 | -2.22% | 320292 | 299216.4 | 2.19% | | 688609 | 九联科技 | 9.62 | -30.73 | -0.22 | -2.24% | 83507.45 | 8138.645 | 1.67% | | 000733 | 振华科技 | 55.87 | 32.63 | -1.28 | -2.24% | 101543 | 57240.74 | 1.83% | | 688591 | 泰凌微 | 47.10 | 65.61 | -1.09 | -2.26% | 47506.4 | 22714.6 | 2.82% | | 603124 | 江南新材 | 88.40 | 62.53 | -2.06 | -2.28% | 10014 | 8882.369 | 3.43% | | 688208 | 道通科技 | 37.96 | 30.54 | -0.89 | -2.29% | 66572.94 | 25599.92 | 0.99% | | 301566 | 达利凯普 | 22.56 | 59.42 | -0.53 | -2.30% | 116587 | 26718.32 | 5.52% | | 301141 | 中科磁业 | 58.25 | 182.73 | -1.37 | -2.30% | 18948 | 11133.36 | 4.26% | | 002729 | 好利科技 | 18.28 | 80.41 | -0.43 | -2.30% | 50221 | 9242.591 | 2.86% | | 300743 | 天地数码 | 21.15 | 29.24 | -0.50 | -2.31% | 26408 | 5627.77 | 2.07% | | 688711 | 宏微科技 | 32.03 | -519.33 | -0.76 | -2.32% | 49298.17 | 16001.81 | 2.31% | | 002138 | 顺络电子 | 38.26 | 31.57 | -0.91 | -2.32% | 139288 | 53723.26 | 1.84% | | 002583 | 海能达 | 11.35 | -5.81 | -0.27 | -2.32% | 299716 | 34435.13 | 2.34% | | 000063 | 中兴通讯 | 38.63 | 31.64 | -0.92 | -2.33% | 657143 | 255830.3 | 1.63% | | 300393 | 中来股份 | 7.11 | -8.15 | -0.17 | -2.34% | 305836 | 22067.45 | 3.20% | | 002866 | 传艺科技 | 18.64 | -106.48 | -0.45 | -2.36% | 56825 | 10704.59 | 3.13% | | 301176 | 逸豪新材 | 25.93 | -99.57 | -0.63 | -2.37% | 15687 | 4125.8 | 2.78% | | 600363 | 联创光电 | 67.03 | 98.72 | -1.63 | -2.37% | 102790 | 69867.86 | 2.28% | | 688135 | 利扬芯片 | 33.70 | -140.89 | -0.82 | -2.38% | 70792.56 | 24054.94 | 3.48% | | 300852 | 四会富仕 | 40.35 | 43.63 | -0.99 | -2.39% | 53078 | 21565.89 | 3.43% | | 002049 | 紫光国微 | 82.47 | 48.92 | -2.03 | -2.40% | 237737 | 199189.3 | 2.80% | | 301041 | 金百泽 | 29.15 | 126.03 | -0.72 | -2.41% | 23862 | 7035.42 | 3.02% | | 603118 | 共进股份 | 11.68 | -1250.06 | -0.29 | -2.42% | 154569 | 18255.07 | 1.96% | | 300647 | 超频三 | 7.20 | -8.92 | -0.18 | -2.44% | 122667 | 8931.13 | 2.79% | | 301678 | 新恒汇 | 84.66 | 119.25 | -2.12 | -2.44% | 70671 | 60525.38 | 14.75% | | 300968 | 格林精密 | 14.72 | 241.71 | -0.37 | -2.45% | 54492 | 8094.2 | 1.32% | | 688696 | 极米科技 | 107.30 | 31.28 | -2.70 | -2.45% | 6247.76 | 6772.114 | 0.89% | | 301687 | 新广益 | 61.82 | 69.84 | -1.56 | -2.46% | 28018 | 17485.5 | 9.49% | | 300353 | 东土科技 | 22.81 | 345.32 | -0.58 | -2.48% | 128264 | 29553.86 | 2.38% | | 301280 | 珠城科技 | 59.04 | 38.14 | -1.51 | -2.49% | 19843 | 11902.02 | 4.94% | | 688175 | 高凌信息 | 32.45 | -81.19 | -0.83 | -2.49% | 15760.18 | 5200.496 | 1.22% | | 688347 | 华虹公司 | 131.71 | 4244.73 | -3.37 | -2.49% | 118939.8 | 158389.3 | 2.92% | | 688439 | 振华风光 | 63.89 | 77.35 | -1.66 | -2.53% | 34770.8 | 22464.62 | 1.74% | | 300811 | 铂科新材 | 77.56 | 58.71 | -2.02 | -2.54% | 49897 | 39133.27 | 2.10% | | 002813 | 路畅科技 | 29.16 | -41.35 | -0.76 | -2.54% | 34676 | 10082.8 | 2.89% | | 000576 | 甘化科工 | 11.51 | 64.39 | -0.30 | -2.54% | 161600 | 18873.34 | 3.73% | | 920045 | 蘅东光 | 305.43 | 95.99 | -7.99 | -2.55% | 8785 | 27010.07 | 4.36% | | 688618 | 三旺通信 | 31.61 | 101.20 | -0.83 | -2.56% | 11466.26 | 3666.553 | 1.04% | | 301067 | 显盈科技 | 36.16 | 2639.84 | -0.96 | -2.59% | 24199 | 8902.689 | 3.79% | | 603023 | 威帝股份 | 5.63 | 1419.88 | -0.15 | -2.60% | 307385 | 17418.31 | 5.51% | | 300807 | 天迈科技 | 56.49 | -176.43 | -1.51 | -2.60% | 12613 | 7210.28 | 2.43% | | 300177 | 中海达 | 10.08 | -229.71 | -0.27 | -2.61% | 166941 | 16996.69 | 2.75% | | 302132 | 中航成飞 | 80.66 | -202.05 | -2.17 | -2.62% | 79025 | 64205.32 | 1.35% | | 002104 | 恒宝股份 | 18.58 | 321.67 | -0.50 | -2.62% | 212032 | 39781.41 | 3.54% | | 002055 | ST得润 | 5.94 | -3.50 | -0.16 | -2.62% | 231142 | 13819.87 | 3.89% | | 002179 | 中航光电 | 36.86 | 30.29 | -1.00 | -2.64% | 300864 | 111764.1 | 1.43% | | 300627 | 华测导航 | 38.87 | 44.57 | -1.06 | -2.65% | 142332 | 55850.9 | 2.20% | | 000938 | 紫光股份 | 27.08 | 55.53 | -0.74 | -2.66% | 654908 | 179528.3 | 2.29% | | 300857 | 协创数据 | 184.75 | 76.79 | -5.12 | -2.70% | 89860 | 167912.9 | 2.61% | | 688375 | 国博电子 | 128.10 | 179.50 | -3.59 | -2.73% | 63764.58 | 83267.15 | 1.07% | | 688268 | 华特气体 | 67.36 | 47.37 | -1.89 | -2.73% | 30409.49 | 20598.44 | 2.53% | | 300546 | 雄帝科技 | 24.77 | 125.65 | -0.70 | -2.75% | 39693 | 9972.02 | 2.96% | | 300843 | 胜蓝股份 | 48.25 | 66.96 | -1.37 | -2.76% | 47084 | 23209.41 | 3.00% | | 600237 | 铜峰电子 | 10.56 | 58.61 | -0.30 | -2.76% | 363258 | 38689.01 | 5.82% | | 301319 | 唯特偶 | 51.82 | 75.09 | -1.48 | -2.78% | 14339 | 7508.68 | 1.53% | | 600601 | 方正科技 | 12.20 | 143.22 | -0.35 | -2.79% | 972720.9 | 119133.8 | 2.33% | | 002709 | 天赐材料 | 42.46 | 152.51 | -1.22 | -2.79% | 430437 | 185107 | 2.86% | | 002036 | 联创电子 | 11.42 | -26.45 | -0.33 | -2.81% | 365921 | 42360.47 | 3.47% | | 300709 | 精研科技 | 47.70 | 51.97 | -1.38 | -2.81% | 55721 | 26843.77 | 3.73% | | 603496 | 恒为科技 | 30.70 | -791.81 | -0.89 | -2.82% | 123541 | 38711.98 | 3.86% | | 301389 | 隆扬电子 | 49.95 | 127.24 | -1.45 | -2.82% | 36179 | 18283.62 | 4.28% | | 300787 | 海能实业 | 12.71 | 35.07 | -0.37 | -2.83% | 95773 | 12255.77 | 5.02% | | 300565 | 科信技术 | 12.62 | -21.68 | -0.37 | -2.85% | 75303 | 9612.86 | 3.30% | | 688020 | 方邦股份 | 88.59 | -92.73 | -2.60 | -2.85% | 12993.04 | 11719.9 | 1.58% | | 002241 | 歌尔股份 | 29.27 | 35.70 | -0.86 | -2.85% | 744263.1 | 220424 | 2.37% | | 601231 | 环旭电子 | 30.01 | 42.26 | -0.89 | -2.88% | 207127 | 62953.22 | 0.91% | | 688388 | 嘉元科技 | 42.00 | -331.77 | -1.25 | -2.89% | 90412.68 | 38172.87 | 2.12% | | 003040 | 楚天龙 | 18.79 | 1475.70 | -0.56 | -2.89% | 88265 | 16751.53 | 1.93% | | 300916 | 朗特智能 | 34.50 | 36.57 | -1.03 | -2.90% | 31030 | 10817.91 | 3.32% | | 300269 | 联建光电 | 7.66 | 133.68 | -0.23 | -2.92% | 258572 | 19980.42 | 4.92% | | 002902 | 铭普光磁 | 21.45 | -16.76 | -0.65 | -2.94% | 62794 | 13617.47 | 3.54% | | 603327 | 福蓉科技 | 10.85 | 109.71 | -0.33 | -2.95% | 166476 | 18344.54 | 1.66% | | 301488 | 豪恩汽电 | 158.10 | 151.54 | -4.81 | -2.95% | 17471 | 27820.13 | 7.46% | | 688110 | 东芯股份 | 119.36 | -288.48 | -3.64 | -2.96% | 116362.6 | 141095.5 | 2.63% | | 603267 | 鸿远电子 | 56.28 | 52.29 | -1.72 | -2.97% | 49757 | 28321.44 | 2.15% | | 001314 | 亿道信息 | 46.13 | 327.99 | -1.41 | -2.97% | 23122 | 10774.52 | 4.46% | | 601138 | 工业富联 | 59.09 | 38.39 | -1.81 | -2.97% | 911179.1 | 541930.1 | 0.46% | | 000801 | 四川九洲 | 16.28 | 95.96 | -0.50 | -2.98% | 191011 | 31509.78 | 1.88% | | 600183 | 生益科技 | 67.91 | 58.71 | -2.09 | -2.99% | 217326 | 149239.4 | 0.91% | | 603042 | 华脉科技 | 16.87 | -198.94 | -0.52 | -2.99% | 56014 | 9576.08 | 3.49% | | 300433 | 蓝思科技 | 38.52 | 49.70 | -1.19 | -3.00% | 734252 | 287538.3 | 1.48% | | 688667 | 菱电电控 | 76.35 | 48.77 | -2.36 | -3.00% | 9477.03 | 7312.89 | 1.80% | | 301608 | 博实结 | 95.24 | 38.29 | -2.95 | -3.00% | 7814 | 7547.78 | 1.96% | | 301517 | 陕西华达 | 74.72 | -6335.29 | -2.32 | -3.01% | 98514 | 76598.53 | 10.04% | | 301002 | 崧盛股份 | 38.63 | -188.90 | -1.20 | -3.01% | 44323 | 17551.03 | 5.90% | | 002052 | 同洲电子 | 12.54 | 29.88 | -0.39 | -3.02% | 134608 | 17035.13 | 1.95% | | 301330 | 熵基科技 | 40.40 | 49.89 | -1.26 | -3.02% | 55224 | 22550.77 | 4.85% | | 603296 | 华勤技术 | 91.96 | 23.50 | -2.89 | -3.05% | 84114 | 78180.79 | 1.47% | | 600990 | 四创电子 | 28.09 | -25.76 | -0.89 | -3.07% | 71658 | 20484.31 | 2.66% | | 688146 | 中船特气 | 47.09 | 79.56 | -1.50 | -3.09% | 57029.77 | 27102.24 | 3.93% | | 002579 | 中京电子 | 11.92 | 229.35 | -0.38 | -3.09% | 182375 | 22029.93 | 3.13% | | 688036 | 传音控股 | 62.95 | 19.10 | -2.04 | -3.14% | 109084.9 | 69180.85 | 0.95% | | 688261 | 东微半导 | 94.22 | 198.62 | -3.08 | -3.17% | 29917.26 | 28690.02 | 2.45% | | 003019 | 宸展光电 | 33.67 | 32.83 | -1.11 | -3.19% | 33505 | 11454.51 | 1.96% | | 002402 | 和而泰 | 39.01 | 58.95 | -1.29 | -3.20% | 299524 | 118328.5 | 3.68% | | 002600 | 领益智造 | 15.34 | 49.07 | -0.51 | -3.22% | 1246743 | 193516.2 | 1.73% | | 688522 | 纳睿雷达 | 42.57 | 104.22 | -1.42 | -3.23% | 38984.12 | 16753.22 | 3.22% | | 300563 | 神宇股份 | 38.34 | 105.05 | -1.29 | -3.26% | 74994 | 29287.39 | 5.98% | | 002885 | 京泉华 | 28.40 | 113.57 | -0.96 | -3.27% | 212682 | 61742.39 | 9.21% | | 300711 | 广哈通信 | 26.29 | 74.14 | -0.89 | -3.27% | 84731 | 22599.64 | 3.41% | | 300657 | 弘信电子 | 29.24 | 152.33 | -1.00 | -3.31% | 130184 | 38541.17 | 2.76% | | 002025 | 航天电器 | 53.47 | 299.33 | -1.83 | -3.31% | 192587 | 104928.9 | 4.24% | | 688592 | 司南导航 | 46.82 | -78.55 | -1.61 | -3.32% | 13624.27 | 6452.336 | 3.54% | | 600100 | 同方股份 | 9.29 | 183.90 | -0.32 | -3.33% | 614228 | 57568.8 | 1.83% | | 600562 | 国睿科技 | 32.79 | 64.23 | -1.13 | -3.33% | 135736 | 44439.23 | 1.09% | | 002913 | 奥士康 | 39.75 | 35.34 | -1.38 | -3.36% | 25118 | 10086.16 | 0.83% | | 301413 | 安培龙 | 147.97 | 155.95 | -5.18 | -3.38% | 35658 | 53311.08 | 6.07% | | 300965 | 恒宇信通 | 64.24 | 115.99 | -2.26 | -3.40% | 8455 | 5511.13 | 1.56% | | 301152 | 天力锂能 | 30.95 | -10.56 | -1.09 | -3.40% | 38934 | 12278.04 | 5.49% | | 301282 | 金禄电子 | 29.18 | 52.06 | -1.03 | -3.41% | 40643 | 12036.36 | 5.10% | | 600552 | 凯盛科技 | 14.07 | 84.65 | -0.50 | -3.43% | 310184 | 44240.04 | 3.28% | | 603528 | 多伦科技 | 10.41 | -132.45 | -0.37 | -3.43% | 162480 | 17148.76 | 2.30% | | 301567 | 贝隆精密 | 53.21 | 129.80 | -1.90 | -3.45% | 26139 | 14022.13 | 12.31% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | -0.34 | -3.45% | 184640 | 17800 | 3.34% | | 002938 | 鹏鼎控股 | 52.89 | 30.24 | -1.89 | -3.45% | 199118 | 107040.9 | 0.86% | | 605058 | 澳弘电子 | 30.70 | 29.65 | -1.10 | -3.46% | 21753 | 6761.06 | 1.52% | | 002829 | 星网宇达 | 28.99 | -36.37 | -1.04 | -3.46% | 83439 | 24494.32 | 5.71% | | 603890 | 春秋电子 | 15.59 | 23.59 | -0.56 | -3.47% | 176183 | 27858.13 | 3.86% | | 600776 | 东方通信 | 18.37 | 56.05 | -0.66 | -3.47% | 631704 | 118034.3 | 6.61% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.43 | -3.51% | 87624 | 10483.23 | 3.36% | | 300884 | 狄耐克 | 15.82 | -125.33 | -0.58 | -3.54% | 93161 | 14936.56 | 4.87% | | 301391 | 卡莱特 | 78.50 | 354.68 | -2.88 | -3.54% | 12194 | 9729.88 | 1.31% | | 000561 | 烽火电子 | 11.67 | -46.85 | -0.43 | -3.55% | 230217 | 27223.53 | 3.21% | | 301571 | 国科天成 | 57.75 | 54.10 | -2.14 | -3.57% | 27033 | 15797.29 | 2.27% | | 300762 | 上海瀚讯 | 46.10 | -358.51 | -1.71 | -3.58% | 512447 | 243794.5 | 8.16% | | 300308 | 中际旭创 | 583.81 | 75.86 | -21.69 | -3.58% | 168561 | 993855.6 | 1.52% | | 300726 | 宏达电子 | 50.21 | 59.97 | -1.89 | -3.63% | 63879 | 32561.17 | 2.98% | | 300134 | 大富科技 | 12.20 | -22.22 | -0.46 | -3.63% | 93406 | 11596.43 | 1.31% | | 603936 | 博敏电子 | 12.17 | -31.09 | -0.46 | -3.64% | 206847 | 25555.54 | 3.28% | | 603678 | 火炬电子 | 38.34 | 63.12 | -1.45 | -3.64% | 115557 | 45008.15 | 2.43% | | 688011 | 新光光电 | 65.50 | -114.69 | -2.48 | -3.65% | 12907.87 | 8553.276 | 1.29% | | 688582 | 芯动联科 | 69.86 | 86.93 | -2.65 | -3.65% | 52709.1 | 37291.67 | 2.11% | | 688007 | 光峰科技 | 18.21 | -55.58 | -0.70 | -3.70% | 58248.31 | 10747.55 | 1.27% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.56 | -3.75% | 333538 | 48733.51 | 4.96% | | 301387 | 光大同创 | 57.00 | 147.64 | -2.24 | -3.78% | 21749 | 12599.36 | 5.10% | | 300698 | 万马科技 | 42.94 | 134.54 | -1.71 | -3.83% | 47069 | 20407.44 | 4.03% | | 600353 | 旭光电子 | 17.07 | 115.45 | -0.68 | -3.83% | 197964 | 34233.99 | 2.39% | | 002151 | 北斗星通 | 47.53 | -96.30 | -1.90 | -3.84% | 362491 | 175173.9 | 8.19% | | 300128 | 锦富技术 | 7.74 | -36.70 | -0.31 | -3.85% | 366091 | 28710.9 | 2.82% | | 002194 | 武汉凡谷 | 13.22 | -2538.86 | -0.53 | -3.85% | 273412 | 36758.77 | 5.35% | | 300835 | 龙磁科技 | 71.42 | 58.75 | -2.88 | -3.88% | 46271 | 33690.83 | 5.62% | | 301628 | 强达电路 | 94.97 | 55.36 | -3.84 | -3.89% | 17318 | 16665.94 | 5.31% | | 600435 | 北方导航 | 17.24 | 101.33 | -0.70 | -3.90% | 469703 | 82389.66 | 3.11% | | 001373 | 翔腾新材 | 38.00 | -152.20 | -1.55 | -3.92% | 14645 | 5635.41 | 4.42% | | 688260 | 昀冢科技 | 32.99 | -20.83 | -1.35 | -3.93% | 28254.72 | 9448.192 | 2.35% | | 002947 | 恒铭达 | 49.60 | 22.94 | -2.03 | -3.93% | 49526 | 24897.31 | 2.57% | | 300909 | 汇创达 | 46.42 | 96.94 | -1.93 | -3.99% | 24158 | 11389.84 | 1.98% | | 688552 | 航天南湖 | 47.91 | 902.54 | -2.00 | -4.01% | 64275.65 | 30889.31 | 7.40% | | 300101 | 振芯科技 | 27.04 | 248.33 | -1.13 | -4.01% | 190083 | 52143.34 | 3.36% | | 300073 | 当升科技 | 59.76 | 63.74 | -2.51 | -4.03% | 155196 | 94223.83 | 3.07% | | 301050 | 雷电微力 | 57.22 | 112.61 | -2.41 | -4.04% | 121205 | 70405.63 | 5.76% | | 688182 | 灿勤科技 | 31.84 | 135.51 | -1.35 | -4.07% | 54825.25 | 17685.22 | 1.37% | | 300397 | 天和防务 | 14.13 | -58.75 | -0.60 | -4.07% | 177276 | 25458.74 | 4.38% | | 000988 | 华工科技 | 77.55 | 48.60 | -3.30 | -4.08% | 431403 | 339095.2 | 4.29% | | 688183 | 生益电子 | 91.12 | 60.15 | -3.88 | -4.08% | 91019.93 | 83983.4 | 1.09% | | 301489 | 思泉新材 | 171.35 | 186.40 | -7.33 | -4.10% | 22339 | 38748.54 | 4.69% | | 000823 | 超声电子 | 14.24 | 31.01 | -0.61 | -4.11% | 235797 | 34050.29 | 4.39% | | 300814 | 中富电路 | 72.05 | 396.59 | -3.09 | -4.11% | 40305 | 29627.47 | 2.11% | | 603659 | 璞泰来 | 27.10 | 35.05 | -1.17 | -4.14% | 293916 | 81231.34 | 1.38% | | 300602 | 飞荣达 | 31.59 | 53.34 | -1.37 | -4.16% | 141891 | 45703 | 3.59% | | 300964 | 本川智能 | 58.01 | 125.80 | -2.52 | -4.16% | 26606 | 15759.29 | 4.76% | | 301600 | 慧翰股份 | 133.12 | 78.84 | -5.79 | -4.17% | 17000 | 23002.45 | 5.27% | | 300155 | 安居宝 | 6.10 | -53.76 | -0.27 | -4.24% | 222865 | 13786.91 | 6.74% | | 300629 | 新劲刚 | 25.69 | 344.01 | -1.15 | -4.28% | 150736 | 39293.79 | 6.95% | | 002484 | 江海股份 | 30.77 | 37.65 | -1.38 | -4.29% | 223338 | 69492.36 | 2.72% | | 300790 | 宇瞳光学 | 29.62 | 46.52 | -1.33 | -4.30% | 105458 | 31686.54 | 3.25% | | 002388 | 新亚制程 | 5.79 | -12.58 | -0.26 | -4.30% | 256885 | 15137.22 | 5.07% | | 300903 | 科翔股份 | 21.78 | -31.32 | -0.98 | -4.31% | 254608 | 56430.52 | 7.75% | | 688205 | 德科立 | 135.90 | 334.68 | -6.12 | -4.31% | 57500.41 | 79558.79 | 3.63% | | 002396 | 星网锐捷 | 27.81 | 33.50 | -1.26 | -4.33% | 181517 | 51402.05 | 3.11% | | 300139 | 晓程科技 | 38.94 | 129.00 | -1.77 | -4.35% | 267995 | 105115.3 | 11.47% | | 002436 | 兴森科技 | 23.16 | -1118.43 | -1.06 | -4.38% | 751816.9 | 178092.3 | 4.98% | | 301217 | 铜冠铜箔 | 32.83 | 4032.21 | -1.51 | -4.40% | 204599 | 68829.85 | 2.47% | | 301150 | 中一科技 | 44.00 | 446.71 | -2.04 | -4.43% | 66440 | 29608.81 | 2.98% | | 300739 | 明阳电路 | 18.52 | 133.35 | -0.86 | -4.44% | 120532 | 22730.8 | 3.51% | | 002897 | 意华股份 | 51.11 | 61.16 | -2.40 | -4.49% | 62411 | 32521.58 | 3.42% | | 002231 | *ST奥维 | 0.85 | -1.36 | -0.04 | -4.49% | 14214 | 120.82 | 0.46% | | 603175 | 超颖电子 | 67.92 | 120.19 | -3.27 | -4.59% | 35113 | 24277.15 | 7.98% | | 002222 | 福晶科技 | 68.05 | 119.07 | -3.30 | -4.63% | 115981 | 80072.03 | 2.48% | | 603773 | 沃格光电 | 35.46 | -56.95 | -1.74 | -4.68% | 113916 | 40895.99 | 5.07% | | 603185 | 弘元绿能 | 28.06 | -23.04 | -1.38 | -4.69% | 183075 | 52026.29 | 2.70% | | 688800 | 瑞可达 | 83.77 | 56.99 | -4.13 | -4.70% | 55479.82 | 47234.92 | 2.70% | | 688788 | 科思科技 | 64.02 | -37.97 | -3.16 | -4.70% | 19781.9 | 12862.78 | 1.26% | | 002935 | 天奥电子 | 21.87 | 146.11 | -1.09 | -4.75% | 160230 | 35721.34 | 3.86% | | 300476 | 胜宏科技 | 262.28 | 62.81 | -13.20 | -4.79% | 246774 | 656936.7 | 2.89% | | 002506 | 协鑫集成 | 2.78 | -28.60 | -0.14 | -4.79% | 2453375 | 70405.45 | 4.20% | | 688143 | 长盈通 | 53.48 | 131.38 | -2.72 | -4.84% | 49926.9 | 26898.09 | 4.08% | | 688498 | 源杰科技 | 711.90 | 609.98 | -36.39 | -4.86% | 17513.6 | 126733.8 | 2.08% | | 301251 | 威尔高 | 54.12 | 92.82 | -2.78 | -4.89% | 38839 | 21421.86 | 7.19% | | 688776 | 国光电气 | 113.00 | -337.99 | -5.89 | -4.95% | 33423.38 | 38545.66 | 3.08% | | 301486 | 致尚科技 | 137.12 | 103.31 | -7.18 | -4.98% | 35803 | 50997.15 | 4.94% | | 300394 | 天孚通信 | 183.60 | 77.89 | -9.62 | -4.98% | 209138 | 390217.9 | 2.70% | | 300390 | 天华新能 | 47.77 | -927.07 | -2.51 | -4.99% | 305377 | 150167.9 | 4.54% | | 002384 | 东山精密 | 73.91 | 109.04 | -3.90 | -5.01% | 321987 | 242553.5 | 2.32% | | 300065 | 海兰信 | 21.28 | 405.96 | -1.13 | -5.04% | 478398 | 103655.3 | 7.28% | | 920640 | 富士达 | 43.75 | 115.58 | -2.33 | -5.06% | 66575 | 29867.25 | 3.69% | | 688636 | 智明达 | 51.26 | 80.60 | -2.79 | -5.16% | 73006.96 | 38042.87 | 4.36% | | 688313 | 仕佳光子 | 78.72 | 108.33 | -4.29 | -5.17% | 167522.8 | 134429 | 3.71% | | 603228 | 景旺电子 | 65.04 | 52.82 | -3.56 | -5.19% | 185908 | 123670.5 | 1.91% | | 300581 | 晨曦航空 | 16.59 | -200.48 | -0.91 | -5.20% | 237097 | 40067.09 | 4.31% | | 002512 | 达华智能 | 6.34 | -51.66 | -0.35 | -5.23% | 655324 | 42642.76 | 5.99% | | 688195 | 腾景科技 | 171.50 | 285.54 | -9.50 | -5.25% | 47602.81 | 83390.21 | 3.68% | | 301183 | 东田微 | 140.11 | 117.27 | -7.79 | -5.27% | 36627 | 52368.13 | 6.24% | | 300322 | 硕贝德 | 27.33 | -722.67 | -1.52 | -5.27% | 312248 | 87105.02 | 7.09% | | 002383 | 合众思壮 | 11.58 | -56.90 | -0.65 | -5.31% | 325404 | 38429.57 | 4.40% | | 002281 | 光迅科技 | 68.93 | 60.68 | -3.93 | -5.39% | 319624 | 226287.8 | 4.10% | | 603633 | 徕木股份 | 9.27 | 245.52 | -0.54 | -5.50% | 155200 | 14632.16 | 3.64% | | 301123 | 奕东电子 | 62.22 | -514.68 | -3.63 | -5.51% | 79477 | 50629.75 | 4.82% | | 688282 | 理工导航 | 77.13 | 256.90 | -4.52 | -5.54% | 15640.98 | 12145.13 | 1.78% | | 300570 | 太辰光 | 102.30 | 61.83 | -6.08 | -5.61% | 111071 | 116216.8 | 5.78% | | 600498 | 烽火通信 | 37.10 | 61.31 | -2.21 | -5.62% | 911578 | 350260.6 | 7.17% | | 002463 | 沪电股份 | 71.01 | 39.53 | -4.30 | -5.71% | 559815 | 404411.7 | 2.91% | | 002519 | 银河电子 | 7.87 | -10.22 | -0.48 | -5.75% | 1600343 | 129387 | 14.30% | | 688311 | 盟升电子 | 46.58 | -40.83 | -2.87 | -5.80% | 67066.52 | 31996.71 | 3.99% | | 300102 | 乾照光电 | 32.23 | 219.37 | -2.00 | -5.84% | 794458 | 264264.3 | 8.67% | | 600203 | 福日电子 | 12.69 | -46.22 | -0.79 | -5.86% | 372575 | 48545.25 | 6.28% | | 300502 | 新易盛 | 379.50 | 50.17 | -23.68 | -5.87% | 287457 | 1109015 | 3.25% | | 301191 | 菲菱科思 | 105.09 | 121.80 | -6.59 | -5.90% | 21532 | 23134.11 | 4.13% | | 300455 | 航天智装 | 29.00 | -181.37 | -1.82 | -5.91% | 289673 | 86100.57 | 4.09% | | 300620 | 光库科技 | 143.18 | 282.07 | -9.02 | -5.93% | 108202 | 157878.3 | 4.38% | | 688603 | 天承科技 | 87.65 | 141.02 | -5.69 | -6.10% | 32795.71 | 29380.58 | 6.92% | | 002977 | 天箭科技 | 33.02 | -236.97 | -2.15 | -6.11% | 102033 | 34361.8 | 15.32% | | 300516 | 久之洋 | 69.87 | 386.10 | -4.55 | -6.11% | 72893 | 52155.26 | 4.05% | | 688629 | 华丰科技 | 97.53 | 177.02 | -6.38 | -6.14% | 129978.3 | 129773 | 7.15% | | 300870 | 欧陆通 | 221.35 | 73.02 | -14.63 | -6.20% | 34157 | 77231.23 | 3.11% | | 688503 | 聚和材料 | 78.50 | 80.53 | -5.20 | -6.21% | 133513 | 108408.3 | 6.65% | | 002017 | 东信和平 | 23.66 | 74.91 | -1.58 | -6.26% | 442952 | 106642.5 | 7.64% | | 688539 | 高华科技 | 45.45 | 135.38 | -3.04 | -6.27% | 43923.94 | 20417.38 | 4.19% | | 600118 | 中国卫星 | 98.30 | 2022.74 | -6.59 | -6.28% | 709354 | 714575.9 | 6.00% | | 002413 | 雷科防务 | 12.82 | -47.94 | -0.87 | -6.36% | 1426262 | 187683.7 | 11.03% | | 600877 | 电科芯片 | 18.87 | 1138.23 | -1.29 | -6.40% | 482942 | 93862.88 | 4.08% | | 688519 | 南亚新材 | 78.01 | 120.40 | -5.34 | -6.41% | 36556.62 | 29178.99 | 1.56% | | 300331 | 苏大维格 | 45.62 | -191.87 | -3.18 | -6.52% | 190951 | 90245.23 | 9.08% | | 002426 | 胜利精密 | 4.19 | -18.22 | -0.30 | -6.68% | 3212539 | 138049 | 9.44% | | 688025 | 杰普特 | 135.84 | 55.37 | -9.92 | -6.81% | 20857.3 | 29017.31 | 2.19% | | 300414 | 中光防雷 | 15.84 | 241.03 | -1.17 | -6.88% | 195764 | 32252.45 | 6.24% | | 688048 | 长光华芯 | 119.16 | -1363.38 | -8.84 | -6.91% | 75217.31 | 92074.48 | 4.27% | | 688387 | 信科移动-U | 17.77 | -221.86 | -1.32 | -6.91% | 1230463 | 230656.4 | 6.10% | | 600884 | 杉杉股份 | 13.17 | -277.51 | -1.03 | -7.25% | 1078821 | 145815.6 | 5.88% | | 688418 | 震有科技 | 53.30 | -282.31 | -4.17 | -7.26% | 144352.7 | 80362.95 | 7.50% | | 002446 | 盛路通信 | 11.00 | -13.76 | -0.88 | -7.41% | 1212038 | 135955.8 | 14.30% | | 300582 | 英飞特 | 17.40 | -44.68 | -1.41 | -7.50% | 202245 | 36046.6 | 9.13% | | 300115 | 长盈精密 | 40.80 | 86.05 | -3.31 | -7.50% | 956996.9 | 399626.3 | 7.05% | | 603516 | 淳中科技 | 215.84 | 8686.06 | -17.66 | -7.56% | 59755 | 128023.9 | 2.94% | | 000547 | 航天发展 | 26.70 | -26.61 | -2.20 | -7.61% | 1884750 | 520382.3 | 11.86% | | 301205 | 联特科技 | 182.73 | 210.75 | -15.07 | -7.62% | 71858 | 135320.1 | 10.57% | | 688662 | 富信科技 | 53.55 | 107.60 | -4.45 | -7.67% | 52151.28 | 28896.48 | 5.91% | | 603052 | 可川科技 | 45.80 | 252.19 | -3.98 | -8.00% | 92780 | 43963.83 | 4.94% | | 603083 | 剑桥科技 | 107.35 | 138.05 | -9.47 | -8.11% | 234972 | 259988.9 | 8.53% | | 688270 | 臻镭科技 | 184.50 | 365.58 | -16.50 | -8.21% | 159796.2 | 307478 | 7.47% | | 600345 | 长江通信 | 33.45 | 80.17 | -3.01 | -8.26% | 149047 | 51158.19 | 7.05% | | 003031 | 中瓷电子 | 74.53 | 54.82 | -6.72 | -8.27% | 113292 | 86699.26 | 3.33% | | 300053 | 航宇微 | 19.83 | -45.25 | -1.93 | -8.87% | 668610 | 137809.6 | 10.27% | | 002465 | 海格通信 | 17.66 | -142.78 | -1.74 | -8.97% | 5325987 | 974102.3 | 21.49% | | 002792 | 通宇通讯 | 46.44 | 1603.78 | -4.83 | -9.42% | 585401 | 283181.4 | 17.33% | | 600198 | 大唐电信 | 10.64 | 201.41 | -1.18 | -9.98% | 861916 | 93176.78 | 6.62% | | 600330 | 天通股份 | 11.45 | 646.98 | -1.27 | -9.98% | 1042635 | 122034.3 | 8.45% | | 688511 | *ST天微 | 27.50 | 509.39 | -4.00 | -12.70% | 38013.38 | 10989.18 | 3.70% |
|