|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可立克(002782)计算机、通信和其他电子设备制造业上涨家数:203下跌家数:435平均涨幅:-0.65%平均换手:2.40%总成交额:2625.40亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 61.00 | 161.96 | +5.95 | +10.81% | 169475 | 101986.7 | 20.65% | | 000509 | 华塑控股 | 3.80 | -226.30 | +0.35 | +10.14% | 896398 | 32551.39 | 8.35% | | 603933 | 睿能科技 | 23.43 | 235.88 | +2.13 | +10.00% | 369908 | 83976.27 | 17.82% | | 002137 | 实益达 | 8.94 | -159.76 | +0.81 | +9.96% | 518160 | 45435.78 | 13.07% | | 301051 | 信濠光电 | 23.65 | -10.78 | +1.57 | +7.11% | 106777 | 25529.65 | 6.63% | | 300394 | 天孚通信 | 177.84 | 87.03 | +11.09 | +6.65% | 431889 | 759117.4 | 5.57% | | 688011 | 新光光电 | 41.55 | -58.62 | +2.49 | +6.37% | 27535.96 | 11253.25 | 2.75% | | 688618 | 三旺通信 | 26.04 | 121.98 | +1.56 | +6.37% | 27379.49 | 7049.219 | 2.49% | | 603186 | 华正新材 | 44.91 | -98.53 | +2.51 | +5.92% | 89782 | 39999.1 | 6.32% | | 300843 | 胜蓝股份 | 52.40 | 64.17 | +2.91 | +5.88% | 120886 | 64234.98 | 7.70% | | 300708 | 聚灿光电 | 9.91 | 44.51 | +0.50 | +5.31% | 860720 | 82609.28 | 12.12% | | 920821 | 则成电子 | 28.98 | 148.52 | +1.43 | +5.19% | 24212 | 6944.362 | 3.32% | | 688418 | 震有科技 | 30.72 | -212.12 | +1.49 | +5.10% | 80881.75 | 24346.52 | 4.20% | | 002231 | *ST奥维 | 3.37 | -9.03 | +0.16 | +4.98% | 184075 | 6164.93 | 5.98% | | 002214 | *ST大立 | 15.02 | -30.96 | +0.66 | +4.60% | 70009 | 10429.06 | 1.46% | | 688195 | 腾景科技 | 107.70 | 179.32 | +4.46 | +4.32% | 115505.5 | 123096.7 | 8.93% | | 300991 | 创益通 | 41.76 | 282.36 | +1.57 | +3.91% | 33176 | 13891.33 | 3.60% | | 301511 | 德福科技 | 32.80 | -204.77 | +1.19 | +3.76% | 291048 | 95923.26 | 7.77% | | 002134 | 天津普林 | 20.34 | 251.30 | +0.71 | +3.62% | 67006 | 13482.96 | 2.73% | | 300661 | 圣邦股份 | 76.49 | 90.48 | +2.62 | +3.55% | 154343 | 114974.9 | 2.60% | | 301479 | 弘景光电 | 94.52 | 48.83 | +3.22 | +3.53% | 13233 | 12498.66 | 6.30% | | 300842 | 帝科股份 | 65.59 | 47.23 | +2.18 | +3.44% | 79571 | 52373.94 | 6.31% | | 002681 | 奋达科技 | 6.93 | 443.71 | +0.22 | +3.28% | 642460 | 44103.43 | 4.19% | | 600360 | *ST华微 | 8.61 | 49.47 | +0.26 | +3.11% | 237875 | 20387.73 | 2.48% | | 300679 | 电连技术 | 52.45 | 39.97 | +1.58 | +3.11% | 99277 | 52265.16 | 2.76% | | 688313 | 仕佳光子 | 69.77 | 97.46 | +2.06 | +3.04% | 290416.6 | 201978.4 | 6.33% | | 000988 | 华工科技 | 85.21 | 57.01 | +2.43 | +2.94% | 616421 | 525060.3 | 6.13% | | 920005 | 鼎佳精密 | 47.30 | 56.46 | +1.27 | +2.76% | 10218 | 4810.322 | 5.38% | | 600601 | 方正科技 | 10.49 | 159.96 | +0.26 | +2.54% | 1841686 | 193516.7 | 4.42% | | 002161 | 远望谷 | 7.92 | 105.86 | +0.18 | +2.33% | 220190 | 17461.95 | 3.12% | | 600330 | 天通股份 | 10.67 | 210.68 | +0.24 | +2.30% | 625902 | 66566.49 | 5.07% | | 301123 | 奕东电子 | 46.55 | -189.73 | +1.00 | +2.20% | 67252 | 31468.88 | 2.88% | | 688143 | 长盈通 | 43.65 | 176.35 | +0.89 | +2.08% | 26031.08 | 11326.38 | 2.75% | | 301630 | 同宇新材 | 187.10 | 55.67 | +3.80 | +2.07% | 7148 | 13457.31 | 7.15% | | 603803 | 瑞斯康达 | 9.12 | -30.43 | +0.18 | +2.01% | 197592 | 18094.36 | 4.65% | | 300076 | GQY视讯 | 6.65 | -43.67 | +0.13 | +1.99% | 196941 | 12992.46 | 4.64% | | 688182 | 灿勤科技 | 26.05 | 137.94 | +0.50 | +1.96% | 85542.57 | 22648.4 | 2.14% | | 300479 | 神思电子 | 19.38 | 109.82 | +0.37 | +1.95% | 44933 | 8718.993 | 2.28% | | 688372 | 伟测科技 | 80.19 | 54.68 | +1.50 | +1.91% | 39240.79 | 31636.22 | 3.80% | | 300301 | ST长方 | 2.17 | -23.55 | +0.04 | +1.88% | 96605 | 2087.3 | 1.22% | | 688776 | 国光电气 | 88.63 | -595.28 | +1.63 | +1.87% | 27815.85 | 24568.62 | 2.57% | | 002199 | *ST东晶 | 10.18 | -34.67 | +0.18 | +1.80% | 23402 | 2380.39 | 0.96% | | 920701 | 豪声电子 | 19.40 | 42.33 | +0.34 | +1.78% | 9684 | 1877.631 | 0.97% | | 300866 | 安克创新 | 122.61 | 27.29 | +2.14 | +1.78% | 22102 | 26953.57 | 0.73% | | 920374 | 云里物里 | 27.08 | 160.67 | +0.47 | +1.77% | 7755 | 2097.361 | 2.27% | | 920001 | 纬达光电 | 21.97 | 126.48 | +0.38 | +1.76% | 22914 | 5019.099 | 2.58% | | 603375 | 盛景微 | 42.97 | 153.56 | +0.74 | +1.75% | 29871 | 12717.29 | 4.68% | | 000045 | 深纺织A | 13.97 | 87.67 | +0.24 | +1.75% | 208608 | 29134.1 | 4.56% | | 301413 | 安培龙 | 151.58 | 166.58 | +2.60 | +1.75% | 29260 | 44527.55 | 5.09% | | 002806 | 华锋股份 | 12.30 | 34.50 | +0.21 | +1.74% | 64420 | 7912.129 | 3.70% | | 301135 | 瑞德智能 | 28.22 | 72.01 | +0.48 | +1.73% | 16250 | 4581.21 | 2.13% | | 002955 | 鸿合科技 | 27.16 | 54.85 | +0.45 | +1.68% | 23043 | 6247.804 | 1.17% | | 688549 | 中巨芯-U | 10.31 | -3163.79 | +0.17 | +1.68% | 365524.6 | 37350.45 | 6.20% | | 603516 | 淳中科技 | 156.88 | 4873.54 | +2.58 | +1.67% | 66789 | 105597.1 | 3.29% | | 688582 | 芯动联科 | 67.67 | 84.73 | +1.11 | +1.67% | 38188.11 | 25877.87 | 1.53% | | 688048 | 长光华芯 | 74.46 | -271.86 | +1.20 | +1.64% | 50878.99 | 38071.64 | 2.89% | | 301183 | 东田微 | 105.16 | 102.52 | +1.66 | +1.60% | 65061 | 67994.11 | 11.10% | | 300323 | 华灿光电 | 8.28 | -27.99 | +0.13 | +1.60% | 133041 | 10897.67 | 1.51% | | 301503 | 智迪科技 | 38.73 | 25.04 | +0.60 | +1.57% | 4847 | 1863.71 | 2.42% | | 920491 | 奥迪威 | 30.78 | 47.58 | +0.46 | +1.52% | 20631 | 6351.368 | 1.79% | | 002829 | 星网宇达 | 25.49 | -31.98 | +0.38 | +1.51% | 203947 | 52316.75 | 13.96% | | 301577 | 美信科技 | 61.14 | 87.68 | +0.91 | +1.51% | 14009 | 8465.105 | 7.44% | | 688668 | 鼎通科技 | 98.03 | 65.43 | +1.43 | +1.48% | 114434.7 | 112655.1 | 8.22% | | 688307 | 中润光学 | 39.01 | 64.57 | +0.56 | +1.46% | 33244.36 | 13011.23 | 5.64% | | 920976 | 视声智能 | 26.07 | 36.37 | +0.37 | +1.44% | 7193 | 1875.438 | 1.63% | | 002952 | 亚世光电 | 21.16 | 252.99 | +0.30 | +1.44% | 56786 | 11878.55 | 4.26% | | 301566 | 达利凯普 | 16.72 | 46.16 | +0.23 | +1.39% | 54330 | 9043.967 | 2.62% | | 300433 | 蓝思科技 | 29.33 | 39.69 | +0.40 | +1.38% | 582108 | 170552.6 | 1.17% | | 688515 | 裕太微-U | 110.48 | -44.76 | +1.49 | +1.37% | 11448.53 | 12676.04 | 2.30% | | 300940 | 南极光 | 26.42 | 57.80 | +0.34 | +1.30% | 41577 | 11138.81 | 2.64% | | 301217 | 铜冠铜箔 | 29.15 | -385.95 | +0.37 | +1.29% | 242012 | 71581.86 | 2.92% | | 688175 | 高凌信息 | 23.86 | -49.10 | +0.30 | +1.27% | 10507.58 | 2499.395 | 0.81% | | 002888 | 惠威科技 | 18.59 | 128.74 | +0.23 | +1.25% | 13463 | 2499.579 | 1.80% | | 920876 | 慧为智能 | 30.37 | -8124.21 | +0.37 | +1.23% | 9858 | 2993.581 | 2.55% | | 920950 | 迅安科技 | 21.80 | 28.71 | +0.26 | +1.21% | 8060 | 1760.564 | 2.18% | | 920267 | 鑫汇科 | 28.76 | 92.52 | +0.34 | +1.20% | 11298 | 3336.415 | 3.90% | | 301578 | 辰奕智能 | 36.40 | 62.75 | +0.43 | +1.20% | 6585 | 2390.434 | 2.84% | | 601231 | 环旭电子 | 21.54 | 31.48 | +0.25 | +1.17% | 307566 | 67365.2 | 1.40% | | 002962 | 五方光电 | 15.57 | 122.15 | +0.18 | +1.17% | 41152 | 6414.53 | 1.97% | | 301516 | 中远通 | 17.35 | -53.75 | +0.20 | +1.17% | 32497 | 5657.19 | 4.63% | | 002384 | 东山精密 | 69.11 | 98.66 | +0.78 | +1.14% | 618437 | 428714.8 | 4.46% | | 300570 | 太辰光 | 103.00 | 65.88 | +1.15 | +1.13% | 106582 | 110223.8 | 5.55% | | 920008 | 成电光信 | 30.55 | 102.14 | +0.34 | +1.13% | 5981 | 1821.344 | 1.80% | | 688503 | 聚和材料 | 61.57 | 49.73 | +0.67 | +1.10% | 69911.45 | 42822.62 | 3.87% | | 920190 | 雷神科技 | 27.63 | 100.96 | +0.29 | +1.06% | 12706 | 3497.201 | 1.29% | | 301329 | 信音电子 | 20.16 | 52.24 | +0.21 | +1.05% | 14758 | 2965.15 | 3.43% | | 301589 | 诺瓦星云 | 164.66 | 27.05 | +1.69 | +1.04% | 3706 | 6113.596 | 1.08% | | 300627 | 华测导航 | 32.64 | 38.91 | +0.33 | +1.02% | 52418 | 17148.49 | 0.81% | | 301176 | 逸豪新材 | 27.04 | -80.19 | +0.27 | +1.01% | 22859 | 6201.306 | 4.06% | | 920395 | 朗鸿科技 | 14.26 | 33.41 | +0.14 | +0.99% | 10715 | 1525.709 | 1.03% | | 301486 | 致尚科技 | 84.98 | 52.32 | +0.83 | +0.99% | 23753 | 20296.54 | 3.28% | | 002281 | 光迅科技 | 62.02 | 60.66 | +0.60 | +0.98% | 315302 | 196914.6 | 4.04% | | 002636 | 金安国纪 | 13.46 | 260.68 | +0.13 | +0.98% | 270682 | 36312.04 | 3.74% | | 002841 | 视源股份 | 40.52 | 31.07 | +0.39 | +0.97% | 76722 | 30902.71 | 1.47% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.07 | +0.95% | 54337 | 4032.16 | 1.59% | | 300689 | 澄天伟业 | 52.19 | 289.97 | +0.49 | +0.95% | 11762 | 6141.09 | 1.16% | | 688020 | 方邦股份 | 57.75 | -50.85 | +0.53 | +0.93% | 17601.49 | 10272.97 | 2.14% | | 300691 | 联合光电 | 17.60 | -477.45 | +0.16 | +0.92% | 33467 | 5910.21 | 1.52% | | 000547 | 航天发展 | 7.71 | -7.30 | +0.07 | +0.92% | 133506 | 10258.76 | 0.84% | | 300822 | 贝仕达克 | 17.00 | 152.47 | +0.15 | +0.89% | 18303 | 3112.54 | 0.63% | | 300078 | 思创医惠 | 3.47 | -17.42 | +0.03 | +0.87% | 170382 | 5912.68 | 1.53% | | 300936 | 中英科技 | 37.40 | 520.95 | +0.32 | +0.86% | 5534 | 2066.19 | 1.17% | | 600363 | 联创光电 | 62.02 | 101.95 | +0.53 | +0.86% | 67183 | 41506.6 | 1.48% | | 300847 | 中船汉光 | 17.84 | 44.04 | +0.15 | +0.85% | 41026 | 7310.94 | 1.39% | | 300155 | 安居宝 | 4.94 | -48.11 | +0.04 | +0.82% | 56336 | 2784.32 | 1.70% | | 603738 | 泰晶科技 | 14.92 | 110.22 | +0.12 | +0.81% | 99219 | 15000.64 | 2.57% | | 920212 | 智新电子 | 14.93 | 154.12 | +0.12 | +0.81% | 14088 | 2096.737 | 2.74% | | 688530 | 欧莱新材 | 17.49 | 497.56 | +0.14 | +0.81% | 12392.96 | 2151.471 | 1.83% | | 300615 | 欣天科技 | 13.85 | 165.91 | +0.11 | +0.80% | 19354 | 2677.02 | 1.55% | | 002189 | 中光学 | 23.11 | -11.98 | +0.18 | +0.78% | 39997 | 9297.319 | 1.53% | | 301489 | 思泉新材 | 211.99 | 285.04 | +1.61 | +0.77% | 40070 | 83456.59 | 8.42% | | 688286 | 敏芯股份 | 92.64 | 206.73 | +0.70 | +0.76% | 12560.68 | 11544.43 | 2.24% | | 920139 | 华岭股份 | 22.78 | -239.08 | +0.17 | +0.75% | 23510 | 5325.272 | 0.90% | | 002388 | ST新亚 | 5.42 | -11.55 | +0.04 | +0.74% | 50438 | 2734.173 | 1.00% | | 301189 | 奥尼电子 | 35.00 | -31.23 | +0.25 | +0.72% | 11761 | 4083.87 | 1.05% | | 920981 | 晶赛科技 | 35.37 | 915.30 | +0.25 | +0.71% | 6426 | 2270.521 | 1.72% | | 300308 | 中际旭创 | 444.57 | 72.56 | +3.07 | +0.70% | 286990 | 1285681 | 2.60% | | 301106 | 骏成科技 | 30.16 | 31.98 | +0.20 | +0.67% | 6405 | 1930.308 | 0.63% | | 600776 | 东方通信 | 12.41 | 80.13 | +0.08 | +0.65% | 102666 | 12667.8 | 1.07% | | 002660 | 茂硕电源 | 9.38 | -117.53 | +0.06 | +0.64% | 34237 | 3208.34 | 1.00% | | 600198 | 大唐电信 | 7.94 | 1212.60 | +0.05 | +0.63% | 84568 | 6721.966 | 0.65% | | 301045 | 天禄科技 | 27.14 | 109.98 | +0.17 | +0.63% | 15432 | 4191.707 | 2.41% | | 002848 | *ST高斯 | 8.40 | -11.00 | +0.05 | +0.60% | 27526 | 2331.55 | 1.67% | | 300211 | *ST亿通 | 10.14 | -88.64 | +0.06 | +0.60% | 23757 | 2384.53 | 0.80% | | 301628 | 强达电路 | 80.51 | 52.60 | +0.47 | +0.59% | 4482 | 3613.974 | 2.38% | | 002861 | 瀛通通讯 | 19.64 | 542.37 | +0.11 | +0.56% | 88097 | 17272.77 | 5.87% | | 301314 | 科瑞思 | 43.01 | 188.49 | +0.24 | +0.56% | 3958 | 1699.94 | 2.44% | | 002512 | 达华智能 | 3.66 | -48.44 | +0.02 | +0.55% | 95736 | 3505.049 | 0.87% | | 920640 | 富士达 | 26.68 | 91.63 | +0.14 | +0.53% | 17021 | 4545.309 | 0.94% | | 688519 | 南亚新材 | 70.51 | 201.34 | +0.36 | +0.51% | 26886.02 | 19106.57 | 1.15% | | 688103 | 国力电子 | 71.30 | 132.61 | +0.36 | +0.51% | 7446.32 | 5349.735 | 0.78% | | 301419 | 阿莱德 | 34.19 | 65.86 | +0.17 | +0.50% | 18002 | 6176.94 | 4.24% | | 002587 | 奥拓电子 | 6.12 | -122.42 | +0.03 | +0.49% | 56910 | 3485.062 | 1.09% | | 600171 | 上海贝岭 | 34.74 | 61.80 | +0.17 | +0.49% | 108017 | 37134.23 | 1.52% | | 603052 | 可川科技 | 28.70 | 96.84 | +0.14 | +0.49% | 15602 | 4483.184 | 0.83% | | 688322 | 奥比中光-UW | 83.95 | 664.72 | +0.40 | +0.48% | 42174.04 | 35362.65 | 1.44% | | 301608 | 博实结 | 86.60 | 39.95 | +0.41 | +0.48% | 5045 | 4394.62 | 1.26% | | 920346 | 威贸电子 | 27.55 | 47.46 | +0.13 | +0.47% | 5946 | 1630.556 | 1.33% | | 605118 | 力鼎光电 | 28.19 | 51.22 | +0.13 | +0.46% | 7374 | 2075.04 | 0.18% | | 688141 | 杰华特 | 54.60 | -43.79 | +0.25 | +0.46% | 43187.45 | 23371.43 | 1.62% | | 300205 | *ST天喻 | 4.37 | -5.01 | +0.02 | +0.46% | 23814 | 1038.13 | 0.55% | | 300227 | 光韵达 | 8.79 | -122.84 | +0.04 | +0.46% | 61169 | 5383.283 | 1.48% | | 301491 | 汉桑科技 | 64.73 | 35.38 | +0.28 | +0.43% | 8288 | 5375.266 | 3.06% | | 001373 | 翔腾新材 | 30.54 | -281.37 | +0.13 | +0.43% | 6890 | 2106.29 | 2.08% | | 300219 | 鸿利智汇 | 7.22 | 295.24 | +0.03 | +0.42% | 86688 | 6244.863 | 1.23% | | 002855 | 捷荣技术 | 17.06 | -11.41 | +0.07 | +0.41% | 12437 | 2125.531 | 0.51% | | 002241 | 歌尔股份 | 32.39 | 40.12 | +0.13 | +0.40% | 503353 | 162647.3 | 1.61% | | 920526 | 凯华材料 | 25.66 | 127.50 | +0.10 | +0.39% | 10885 | 2781.754 | 2.08% | | 002876 | 三利谱 | 23.44 | 80.44 | +0.09 | +0.39% | 13821 | 3241.67 | 0.93% | | 603633 | 徕木股份 | 10.51 | 83.42 | +0.04 | +0.38% | 47302 | 4979.424 | 1.11% | | 688608 | 恒玄科技 | 266.99 | 72.78 | +0.99 | +0.37% | 20200.61 | 53493.46 | 1.20% | | 301132 | 满坤科技 | 35.33 | 40.01 | +0.13 | +0.37% | 12027 | 4256.776 | 0.81% | | 301318 | 维海德 | 30.24 | 29.75 | +0.11 | +0.37% | 6436 | 1946.08 | 0.85% | | 300711 | 广哈通信 | 20.45 | 60.74 | +0.07 | +0.34% | 13636 | 2786.22 | 0.55% | | 688775 | 影石创新 | 278.20 | 112.00 | +0.95 | +0.34% | 9347.87 | 25993.24 | 3.06% | | 002449 | 国星光电 | 8.85 | 275.65 | +0.03 | +0.34% | 48025 | 4251.43 | 0.78% | | 300213 | 佳讯飞鸿 | 8.94 | 148.19 | +0.03 | +0.34% | 77711 | 6942 | 1.41% | | 001285 | 瑞立科密 | 53.51 | 33.19 | +0.17 | +0.32% | 32951 | 17654.65 | 8.11% | | 688593 | 新相微 | 18.95 | 504.90 | +0.06 | +0.32% | 39343.14 | 7453.022 | 1.22% | | 002415 | 海康威视 | 32.68 | 22.71 | +0.10 | +0.31% | 417163 | 135521.9 | 0.46% | | 300647 | 超频三 | 6.60 | -7.76 | +0.02 | +0.30% | 55604 | 3673.877 | 1.27% | | 002835 | 同为股份 | 16.91 | 19.06 | +0.05 | +0.30% | 11442 | 1938.346 | 0.90% | | 600525 | ST长园 | 3.40 | -3.50 | +0.01 | +0.29% | 61466 | 2085.438 | 0.47% | | 688484 | 南芯科技 | 45.16 | 85.67 | +0.13 | +0.29% | 24270.2 | 10950.33 | 0.83% | | 603002 | 宏昌电子 | 7.09 | 192.31 | +0.02 | +0.28% | 99115 | 7042.743 | 0.87% | | 605058 | 澳弘电子 | 28.74 | 28.53 | +0.08 | +0.28% | 10534 | 3019.682 | 0.74% | | 688800 | 瑞可达 | 71.56 | 55.06 | +0.19 | +0.27% | 31029.23 | 22231.29 | 1.51% | | 002313 | 日海智能 | 11.39 | -30.63 | +0.03 | +0.26% | 83506 | 9563.66 | 2.23% | | 001388 | 信通电子 | 45.63 | 48.90 | +0.12 | +0.26% | 5551 | 2537.572 | 1.82% | | 002376 | 新北洋 | 7.70 | 91.21 | +0.02 | +0.26% | 67120 | 5177.172 | 0.86% | | 688055 | 龙腾光电 | 3.87 | -68.11 | +0.01 | +0.26% | 37040.12 | 1436.818 | 0.11% | | 300220 | 金运激光 | 15.49 | 1130.40 | +0.04 | +0.26% | 15677 | 2436.16 | 1.04% | | 688041 | 海光信息 | 237.51 | 233.26 | +0.61 | +0.26% | 194968.4 | 465061.3 | 0.84% | | 300327 | 中颖电子 | 27.66 | 90.66 | +0.07 | +0.25% | 178925 | 49296.11 | 5.26% | | 003015 | 日久光电 | 16.89 | 53.91 | +0.04 | +0.24% | 48387 | 8196.854 | 1.96% | | 605258 | 协和电子 | 32.08 | 41.12 | +0.07 | +0.22% | 6476 | 2077.28 | 0.74% | | 002815 | 崇达技术 | 13.77 | 68.99 | +0.03 | +0.22% | 131104 | 18114.02 | 1.69% | | 300787 | 海能实业 | 13.93 | 36.20 | +0.03 | +0.22% | 21902 | 3057.241 | 1.15% | | 300460 | 惠伦晶体 | 9.40 | -10.23 | +0.02 | +0.21% | 29668 | 2789.525 | 1.06% | | 000536 | 华映科技 | 4.79 | -13.21 | +0.01 | +0.21% | 328791 | 15770.04 | 1.19% | | 688150 | 莱特光电 | 25.21 | 50.40 | +0.05 | +0.20% | 46150.83 | 11522.08 | 1.15% | | 300739 | 明阳电路 | 15.71 | 260.45 | +0.03 | +0.19% | 54550 | 8605.11 | 1.65% | | 301458 | 钧崴电子 | 34.85 | 78.19 | +0.06 | +0.17% | 12646 | 4412.915 | 1.96% | | 002655 | 共达电声 | 12.58 | 50.71 | +0.02 | +0.16% | 46818 | 5875.18 | 1.30% | | 300782 | 卓胜微 | 74.96 | -401.26 | +0.11 | +0.15% | 34612 | 25744.75 | 0.77% | | 300449 | 汉邦高科 | 7.11 | -31.23 | +0.01 | +0.14% | 28285 | 2009.68 | 0.73% | | 002729 | 好利科技 | 14.54 | 54.89 | +0.02 | +0.14% | 19866 | 2896.31 | 1.13% | | 300939 | 秋田微 | 34.24 | 46.98 | +0.04 | +0.12% | 10176 | 3491.92 | 0.85% | | 603528 | 多伦科技 | 8.61 | -321.61 | +0.01 | +0.12% | 29186 | 2518.974 | 0.41% | | 688061 | 灿瑞科技 | 35.43 | -55.64 | +0.04 | +0.11% | 8003.55 | 2816.234 | 1.78% | | 002383 | 合众思壮 | 8.89 | -37.92 | +0.01 | +0.11% | 42612 | 3788.198 | 0.58% | | 688270 | 臻镭科技 | 68.27 | 196.05 | +0.07 | +0.10% | 42580.78 | 28938.7 | 1.99% | | 002296 | 辉煌科技 | 10.97 | 14.41 | +0.01 | +0.09% | 36933 | 4053.059 | 1.06% | | 002222 | 福晶科技 | 44.54 | 88.24 | +0.04 | +0.09% | 58409 | 25939.99 | 1.25% | | 300555 | ST路通 | 11.20 | -39.20 | +0.01 | +0.09% | 12905 | 1449.9 | 0.65% | | 688385 | 复旦微电 | 60.19 | 118.25 | +0.05 | +0.08% | 50479.64 | 30278.04 | 0.94% | | 003028 | 振邦智能 | 31.16 | 27.19 | +0.02 | +0.06% | 4212 | 1317.01 | 0.60% | | 688667 | 菱电电控 | 62.93 | 63.71 | +0.04 | +0.06% | 2920.3 | 1838.888 | 0.56% | | 920110 | 雷特科技 | 38.81 | 32.22 | +0.02 | +0.05% | 1983 | 773.8448 | 1.22% | | 001308 | 康冠科技 | 22.45 | 19.52 | +0.01 | +0.04% | 11195 | 2518.158 | 0.23% | | 300101 | 振芯科技 | 22.83 | 225.09 | +0.01 | +0.04% | 44941 | 10245.28 | 0.79% | | 688208 | 道通科技 | 37.18 | 33.91 | +0.01 | +0.03% | 45841.71 | 16939.93 | 0.68% | | 002913 | 奥士康 | 38.45 | 37.35 | +0.01 | +0.03% | 23076 | 8934.79 | 0.76% | | 000020 | 深华发A | 14.53 | 100.29 | 0.00 | 0.00% | 59519 | 8724.05 | 3.29% | | 000725 | 京东方A | 4.02 | 23.93 | 0.00 | 0.00% | 1356093 | 54574.55 | 0.37% | | 000727 | 冠捷科技 | 2.66 | -26.65 | 0.00 | 0.00% | 438897 | 11684.97 | 0.97% | | 600130 | *ST波导 | 3.94 | 951.33 | 0.00 | 0.00% | 83018 | 3268.395 | 1.11% | | 002055 | 得润电子 | 7.17 | -4.02 | 0.00 | 0.00% | 119966 | 8603.331 | 2.02% | | 300079 | 数码视讯 | 5.66 | 199.23 | 0.00 | 0.00% | 94688 | 5371.688 | 0.74% | | 300088 | 长信科技 | 6.27 | 40.18 | 0.00 | 0.00% | 220537 | 13812.19 | 0.89% | | 002413 | 雷科防务 | 5.45 | -19.33 | 0.00 | 0.00% | 106401 | 5812.403 | 0.82% | | 002506 | 协鑫集成 | 2.49 | -48.25 | 0.00 | 0.00% | 533392 | 13263.4 | 0.91% | | 002528 | ST英飞拓 | 3.02 | -10.53 | 0.00 | 0.00% | 115571 | 3506.857 | 1.10% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300543 | 朗科智能 | 11.74 | 79.90 | 0.00 | 0.00% | 38598 | 4537.457 | 1.54% | | 603185 | 弘元绿能 | 22.12 | -8.18 | 0.00 | 0.00% | 67470 | 15059.85 | 0.99% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 603390 | 通达电气 | 12.54 | 102.32 | 0.00 | 0.00% | 15543 | 1950.53 | 0.44% | | 002972 | 科安达 | 12.69 | 37.34 | 0.00 | 0.00% | 20256 | 2574.78 | 1.50% | | 003031 | 中瓷电子 | 55.00 | 41.02 | 0.00 | 0.00% | 9341 | 5143.56 | 0.27% | | 688272 | 富吉瑞 | 24.71 | -104.93 | 0.00 | 0.00% | 5072.09 | 1254.075 | 0.67% | | 300331 | 苏大维格 | 32.11 | -135.28 | -0.01 | -0.03% | 51310 | 16454.63 | 2.44% | | 688450 | 光格科技 | 28.26 | -23.68 | -0.01 | -0.04% | 3824.56 | 1080.341 | 0.78% | | 603019 | 中科曙光 | 108.16 | 75.49 | -0.05 | -0.05% | 293083 | 318949.7 | 2.00% | | 300752 | 隆利科技 | 20.75 | 47.14 | -0.01 | -0.05% | 24030 | 4973.18 | 1.53% | | 300531 | 优博讯 | 18.00 | -52.99 | -0.01 | -0.06% | 21908 | 3947.82 | 0.71% | | 301321 | 翰博高新 | 16.72 | -17.78 | -0.01 | -0.06% | 18900 | 3174.2 | 1.28% | | 300790 | 宇瞳光学 | 29.76 | 53.90 | -0.02 | -0.07% | 41291 | 12359.24 | 1.27% | | 600203 | 福日电子 | 13.49 | -29.78 | -0.01 | -0.07% | 137269 | 18564 | 2.31% | | 688798 | 艾为电子 | 80.46 | 58.63 | -0.06 | -0.07% | 10697.36 | 8544.905 | 0.79% | | 300565 | 科信技术 | 11.69 | -18.41 | -0.01 | -0.09% | 43171 | 5075.665 | 1.89% | | 301050 | 雷电微力 | 45.80 | 44.75 | -0.04 | -0.09% | 13595 | 6211.9 | 0.65% | | 002583 | 海能达 | 11.18 | -5.72 | -0.01 | -0.09% | 114786 | 12831.76 | 0.89% | | 000576 | 甘化科工 | 10.49 | 163.73 | -0.01 | -0.10% | 28249 | 2968.191 | 0.65% | | 300629 | 新劲刚 | 19.55 | 99.81 | -0.02 | -0.10% | 17329 | 3397.68 | 0.80% | | 000050 | 深天马A | 9.29 | 854.76 | -0.01 | -0.11% | 87579 | 8120.85 | 0.36% | | 002017 | 东信和平 | 27.64 | 84.00 | -0.03 | -0.11% | 587547 | 163848.2 | 10.13% | | 001314 | 亿道信息 | 52.26 | 187.88 | -0.06 | -0.11% | 94507 | 48412.77 | 18.24% | | 301383 | 天键股份 | 34.60 | 46.31 | -0.04 | -0.12% | 5664 | 1963.646 | 0.80% | | 300548 | 长芯博创 | 101.74 | 130.75 | -0.12 | -0.12% | 143957 | 147696.2 | 5.36% | | 300502 | 新易盛 | 364.90 | 61.32 | -0.52 | -0.14% | 286232 | 1054340 | 3.23% | | 000810 | 创维数字 | 13.32 | 124.07 | -0.02 | -0.15% | 84173 | 11185.31 | 0.76% | | 688475 | 萤石网络 | 30.70 | 43.84 | -0.05 | -0.16% | 20646.97 | 6306.362 | 0.50% | | 002429 | 兆驰股份 | 6.10 | 20.41 | -0.01 | -0.16% | 359882 | 21959.65 | 0.80% | | 688132 | 邦彦技术 | 18.04 | -20.39 | -0.03 | -0.17% | 4663.38 | 843.3376 | 0.43% | | 600707 | 彩虹股份 | 5.86 | 27.11 | -0.01 | -0.17% | 77007 | 4516.709 | 0.21% | | 300590 | 移为通信 | 11.54 | 58.37 | -0.02 | -0.17% | 28539 | 3299.376 | 0.81% | | 002935 | 天奥电子 | 16.45 | 122.29 | -0.03 | -0.18% | 149769 | 24521.28 | 3.61% | | 301536 | 星宸科技 | 57.81 | 98.87 | -0.11 | -0.19% | 16879 | 9756.691 | 0.90% | | 300582 | 英飞特 | 15.68 | -68.64 | -0.03 | -0.19% | 34980 | 5471.19 | 1.58% | | 688662 | 富信科技 | 44.56 | 92.37 | -0.09 | -0.20% | 13559.86 | 6111.128 | 1.54% | | 688184 | ST帕瓦 | 9.88 | -2.85 | -0.02 | -0.20% | 3364.32 | 333.4406 | 0.33% | | 688655 | 迅捷兴 | 19.54 | -298.85 | -0.04 | -0.20% | 14154.32 | 2784.564 | 1.06% | | 002519 | 银河电子 | 4.61 | -6.11 | -0.01 | -0.22% | 64619 | 2980.802 | 0.58% | | 002859 | 洁美科技 | 32.13 | 77.18 | -0.07 | -0.22% | 38223 | 12438.23 | 0.94% | | 688362 | 甬矽电子 | 31.51 | 153.00 | -0.07 | -0.22% | 45118.75 | 14173.33 | 1.61% | | 301387 | 光大同创 | 40.39 | 96.72 | -0.09 | -0.22% | 6053 | 2445.923 | 1.42% | | 002937 | 兴瑞科技 | 17.82 | 32.34 | -0.04 | -0.22% | 9987 | 1782.12 | 0.34% | | 002983 | 芯瑞达 | 20.56 | 34.95 | -0.05 | -0.24% | 8520 | 1751.126 | 0.66% | | 300256 | 星星科技 | 4.08 | -16.64 | -0.01 | -0.24% | 191759 | 7858.6 | 0.85% | | 600151 | 航天机电 | 7.81 | -44.16 | -0.02 | -0.26% | 78947 | 6166.862 | 0.55% | | 002579 | 中京电子 | 11.52 | 1827.37 | -0.03 | -0.26% | 98357 | 11357.55 | 1.69% | | 002577 | 雷柏科技 | 19.11 | 175.75 | -0.05 | -0.26% | 7509 | 1436.47 | 0.27% | | 688458 | 美芯晟 | 43.68 | -203.01 | -0.12 | -0.27% | 16924.62 | 7365.23 | 1.99% | | 300566 | 激智科技 | 17.70 | 25.64 | -0.05 | -0.28% | 17140 | 3038.16 | 0.75% | | 688486 | 龙迅股份 | 67.00 | 58.07 | -0.19 | -0.28% | 9737.46 | 6599.376 | 1.31% | | 002881 | 美格智能 | 45.84 | 64.64 | -0.13 | -0.28% | 20751 | 9531.201 | 1.14% | | 688288 | 鸿泉物联 | 28.20 | 57.78 | -0.08 | -0.28% | 5978.909 | 1689.589 | 0.60% | | 301631 | 壹连科技 | 91.64 | 32.92 | -0.26 | -0.28% | 4867 | 4447.85 | 2.53% | | 300628 | 亿联网络 | 34.97 | 17.53 | -0.10 | -0.29% | 29211 | 10211.48 | 0.40% | | 603386 | 骏亚科技 | 13.67 | -44.76 | -0.04 | -0.29% | 25013 | 3425.428 | 0.77% | | 600666 | 奥瑞德 | 3.40 | -89.70 | -0.01 | -0.29% | 309351 | 10575.38 | 1.28% | | 600775 | 南京熊猫 | 11.85 | -65.14 | -0.04 | -0.34% | 174166 | 20669.65 | 2.59% | | 688601 | 力芯微 | 39.16 | 81.61 | -0.14 | -0.36% | 11079.46 | 4318.578 | 0.83% | | 600353 | 旭光电子 | 16.75 | 126.29 | -0.06 | -0.36% | 261552 | 43781.44 | 3.16% | | 688538 | 和辉光电-U | 2.73 | -18.13 | -0.01 | -0.36% | 330569.4 | 9017.472 | 0.57% | | 688205 | 德科立 | 108.90 | 231.85 | -0.40 | -0.37% | 69576.15 | 77444.63 | 4.40% | | 688595 | 芯海科技 | 34.77 | -32.35 | -0.13 | -0.37% | 15416.43 | 5341.782 | 1.07% | | 300743 | 天地数码 | 18.30 | 25.70 | -0.07 | -0.38% | 11735 | 2154.5 | 0.92% | | 301205 | 联特科技 | 95.43 | 127.34 | -0.37 | -0.39% | 50777 | 48729.04 | 7.47% | | 603890 | 春秋电子 | 12.80 | 20.43 | -0.05 | -0.39% | 61428 | 7887.279 | 1.39% | | 300269 | 联建光电 | 5.09 | 193.61 | -0.02 | -0.39% | 100501 | 5109.258 | 1.91% | | 603106 | 恒银科技 | 10.15 | 58.00 | -0.04 | -0.39% | 29736 | 3025 | 0.57% | | 688533 | 上声电子 | 27.28 | 21.31 | -0.11 | -0.40% | 10882.7 | 2996.24 | 0.67% | | 300956 | 英力股份 | 17.24 | 324.54 | -0.07 | -0.40% | 20325 | 3513.796 | 0.97% | | 300928 | 华安鑫创 | 31.86 | -29.68 | -0.13 | -0.41% | 6934 | 2211.542 | 1.29% | | 688049 | 炬芯科技 | 58.39 | 65.14 | -0.24 | -0.41% | 47333.26 | 27509.06 | 2.70% | | 688234 | 天岳先进 | 72.23 | 397.70 | -0.30 | -0.41% | 41350.96 | 29644.08 | 0.96% | | 301328 | 维峰电子 | 44.68 | 52.65 | -0.19 | -0.42% | 8301 | 3728.636 | 1.64% | | 002916 | 深南电路 | 200.31 | 59.35 | -0.89 | -0.44% | 55921 | 113619 | 0.84% | | 003019 | 宸展光电 | 33.40 | 34.72 | -0.15 | -0.45% | 17094 | 5732.252 | 1.00% | | 300552 | 万集科技 | 24.48 | -15.49 | -0.11 | -0.45% | 13537 | 3328.825 | 0.98% | | 002866 | 传艺科技 | 17.36 | -78.32 | -0.08 | -0.46% | 19129 | 3330.98 | 1.06% | | 688352 | 颀中科技 | 12.99 | 61.67 | -0.06 | -0.46% | 59961.37 | 7786.588 | 1.64% | | 603023 | 威帝股份 | 4.28 | 3763.76 | -0.02 | -0.47% | 51520 | 2213.336 | 0.92% | | 002180 | 纳思达 | 21.26 | -56.38 | -0.10 | -0.47% | 61269 | 13047.7 | 0.45% | | 301275 | 汉朔科技 | 54.07 | 41.40 | -0.26 | -0.48% | 7103 | 3852.5 | 2.10% | | 000100 | TCL科技 | 4.14 | 35.11 | -0.02 | -0.48% | 1504310 | 62454.8 | 0.83% | | 002463 | 沪电股份 | 69.71 | 42.86 | -0.34 | -0.49% | 272696 | 191816.2 | 1.42% | | 300793 | 佳禾智能 | 16.29 | 239.85 | -0.08 | -0.49% | 20403 | 3324.709 | 0.55% | | 300504 | 天邑股份 | 14.13 | -37.73 | -0.07 | -0.49% | 13110 | 1856.29 | 0.60% | | 300563 | 神宇股份 | 37.78 | 121.55 | -0.19 | -0.50% | 26718 | 10086.03 | 2.15% | | 002635 | 安洁科技 | 13.52 | 59.84 | -0.07 | -0.52% | 22912 | 3102.006 | 0.58% | | 301282 | 金禄电子 | 26.94 | 43.81 | -0.14 | -0.52% | 20298 | 5493.216 | 2.55% | | 603083 | 剑桥科技 | 111.89 | 144.47 | -0.59 | -0.52% | 238285 | 265479.5 | 8.89% | | 300870 | 欧陆通 | 190.79 | 66.46 | -1.01 | -0.53% | 14760 | 28233.56 | 1.34% | | 002993 | 奥海科技 | 43.17 | 25.47 | -0.23 | -0.53% | 10646 | 4614.437 | 0.45% | | 688620 | 安凯微 | 12.75 | -49.90 | -0.07 | -0.55% | 48718.61 | 6170.016 | 2.10% | | 600237 | 铜峰电子 | 7.26 | 42.54 | -0.04 | -0.55% | 61870 | 4510.534 | 1.00% | | 603327 | 福蓉科技 | 9.01 | 92.95 | -0.05 | -0.55% | 35852 | 3231.325 | 0.36% | | 301391 | 卡莱特 | 83.71 | 544.23 | -0.47 | -0.56% | 14386 | 12136.09 | 2.92% | | 301150 | 中一科技 | 37.31 | -527.42 | -0.21 | -0.56% | 46669 | 17488.58 | 2.10% | | 300546 | 雄帝科技 | 26.40 | 147.94 | -0.15 | -0.56% | 22476 | 5942.694 | 1.68% | | 688496 | 清越科技 | 8.77 | -64.30 | -0.05 | -0.57% | 18255.44 | 1609.75 | 0.77% | | 300656 | 民德电子 | 23.84 | -42.54 | -0.14 | -0.58% | 10822 | 2584.88 | 0.81% | | 300296 | 利亚德 | 6.76 | -21.68 | -0.04 | -0.59% | 275450 | 18638.42 | 1.21% | | 002920 | 德赛西威 | 124.91 | 29.02 | -0.74 | -0.59% | 32950 | 41298.22 | 0.60% | | 300710 | 万隆光电 | 21.80 | -9.77 | -0.13 | -0.59% | 21153 | 4645.266 | 2.84% | | 300303 | 聚飞光电 | 6.60 | 29.56 | -0.04 | -0.60% | 126882 | 8377.905 | 0.96% | | 600060 | 海信视像 | 24.31 | 12.85 | -0.15 | -0.61% | 41579 | 10146.18 | 0.32% | | 301600 | 慧翰股份 | 120.36 | 64.51 | -0.75 | -0.62% | 6758 | 8190.24 | 2.09% | | 300393 | 中来股份 | 6.38 | -9.66 | -0.04 | -0.62% | 79887 | 5093.472 | 0.84% | | 688375 | 国博电子 | 71.15 | 96.06 | -0.45 | -0.63% | 5715.869 | 4071.037 | 0.10% | | 688629 | 华丰科技 | 85.16 | 260.20 | -0.54 | -0.63% | 82292.45 | 70221.85 | 4.53% | | 688371 | 菲沃泰 | 23.65 | 171.33 | -0.15 | -0.63% | 13118.41 | 3113.345 | 0.39% | | 002845 | 同兴达 | 13.87 | -315.12 | -0.09 | -0.64% | 21329 | 2964.921 | 0.95% | | 688545 | 兴福电子 | 36.93 | 74.46 | -0.24 | -0.65% | 50658.84 | 18982.16 | 6.95% | | 002273 | 水晶光电 | 24.42 | 30.76 | -0.16 | -0.65% | 137644 | 33709.45 | 1.01% | | 603501 | 豪威集团 | 128.96 | 39.05 | -0.86 | -0.66% | 58130 | 74990.03 | 0.48% | | 301348 | 蓝箭电子 | 23.98 | 481.62 | -0.16 | -0.66% | 211334 | 50774.43 | 13.62% | | 603380 | 易德龙 | 41.85 | 31.78 | -0.28 | -0.66% | 11154 | 4686.08 | 0.70% | | 301606 | 绿联科技 | 59.75 | 46.77 | -0.40 | -0.67% | 9172 | 5502.68 | 0.42% | | 300735 | 光弘科技 | 28.28 | 78.60 | -0.19 | -0.67% | 50735 | 14344.15 | 0.67% | | 301157 | 华塑科技 | 47.50 | 88.20 | -0.32 | -0.67% | 2464 | 1173.87 | 1.19% | | 688439 | 振华风光 | 54.90 | 71.48 | -0.37 | -0.67% | 11493.12 | 6304.612 | 0.57% | | 002369 | 卓翼科技 | 8.90 | -24.06 | -0.06 | -0.67% | 99609 | 8904.692 | 1.76% | | 301366 | 一博科技 | 37.00 | 206.36 | -0.25 | -0.67% | 9050 | 3353.477 | 1.19% | | 300102 | 乾照光电 | 11.54 | 82.65 | -0.08 | -0.69% | 52573 | 6069.11 | 0.57% | | 300241 | 瑞丰光电 | 5.76 | 102.97 | -0.04 | -0.69% | 120963 | 6953.14 | 2.06% | | 600552 | 凯盛科技 | 11.51 | 72.47 | -0.08 | -0.69% | 55661 | 6413.68 | 0.59% | | 301180 | 万祥科技 | 15.77 | -222.02 | -0.11 | -0.69% | 34161 | 5404.4 | 2.08% | | 300701 | 森霸传感 | 12.59 | 70.02 | -0.09 | -0.71% | 35465 | 4470.852 | 1.42% | | 600183 | 生益科技 | 58.60 | 63.76 | -0.42 | -0.71% | 275229 | 163360.3 | 1.15% | | 688403 | 汇成股份 | 16.20 | 70.87 | -0.12 | -0.74% | 111447.2 | 17984.2 | 1.30% | | 688159 | 有方科技 | 59.85 | 67.63 | -0.45 | -0.75% | 14713.19 | 8872.218 | 1.59% | | 688592 | 司南导航 | 42.36 | -89.51 | -0.32 | -0.75% | 7470.159 | 3158.518 | 1.94% | | 300177 | 中海达 | 9.26 | 9367.71 | -0.07 | -0.75% | 42538 | 3950.586 | 0.70% | | 301678 | 新恒汇 | 78.57 | 108.23 | -0.60 | -0.76% | 17686 | 13922.22 | 3.89% | | 688216 | 气派科技 | 24.32 | -21.63 | -0.19 | -0.78% | 9965.96 | 2425.986 | 0.94% | | 603496 | 恒为科技 | 28.09 | -332.26 | -0.22 | -0.78% | 41075 | 11559.73 | 1.28% | | 002981 | 朝阳科技 | 30.63 | 34.11 | -0.24 | -0.78% | 11627 | 3574.486 | 0.97% | | 603160 | 汇顶科技 | 76.44 | 49.52 | -0.60 | -0.78% | 24880 | 18957.27 | 0.54% | | 688107 | 安路科技 | 27.63 | -49.14 | -0.22 | -0.79% | 21792.4 | 6015.196 | 0.54% | | 300042 | 朗科科技 | 30.10 | -69.46 | -0.24 | -0.79% | 207229 | 62137.86 | 10.34% | | 301571 | 国科天成 | 42.64 | 41.89 | -0.34 | -0.79% | 7608 | 3252.021 | 0.64% | | 300835 | 龙磁科技 | 60.13 | 54.47 | -0.49 | -0.81% | 17877 | 10770.41 | 2.17% | | 002045 | 国光电器 | 15.87 | 42.01 | -0.13 | -0.81% | 112918 | 17875.96 | 2.01% | | 300807 | 天迈科技 | 38.86 | -87.62 | -0.32 | -0.82% | 5393 | 2106.549 | 1.04% | | 002992 | 宝明科技 | 52.20 | -219.82 | -0.43 | -0.82% | 6372 | 3331.635 | 0.40% | | 300657 | 弘信电子 | 29.95 | 234.41 | -0.25 | -0.83% | 58883 | 17697.61 | 1.26% | | 301041 | 金百泽 | 27.55 | 111.75 | -0.23 | -0.83% | 18703 | 5174.34 | 2.37% | | 301285 | 鸿日达 | 48.93 | -328.41 | -0.41 | -0.83% | 13472 | 6596.76 | 1.72% | | 920809 | 安达科技 | 5.92 | -7.22 | -0.05 | -0.84% | 78359 | 4657.218 | 1.71% | | 920857 | 泓禧科技 | 27.23 | 286.12 | -0.23 | -0.84% | 13058 | 3487.215 | 1.76% | | 000636 | 风华高科 | 15.37 | 59.89 | -0.13 | -0.84% | 141826 | 21828.79 | 1.23% | | 688522 | 纳睿雷达 | 38.67 | 91.77 | -0.33 | -0.85% | 17870.96 | 6954.957 | 1.48% | | 002351 | 漫步者 | 12.86 | 26.64 | -0.11 | -0.85% | 41832 | 5390.978 | 0.80% | | 688100 | 威胜信息 | 35.87 | 26.56 | -0.31 | -0.86% | 17168.01 | 6207.223 | 0.35% | | 003040 | 楚天龙 | 20.66 | -1728.68 | -0.18 | -0.86% | 75364 | 15651.97 | 1.65% | | 688027 | 国盾量子 | 379.48 | -12222.90 | -3.31 | -0.86% | 14099.55 | 53569.09 | 1.75% | | 002869 | 金溢科技 | 27.42 | 95.83 | -0.24 | -0.87% | 13529 | 3741.61 | 0.85% | | 301182 | 凯旺科技 | 37.16 | -32.72 | -0.33 | -0.88% | 13217 | 4911.418 | 1.38% | | 002426 | 胜利精密 | 3.34 | -14.26 | -0.03 | -0.89% | 624002 | 20918.49 | 1.83% | | 603773 | 沃格光电 | 30.91 | -47.52 | -0.28 | -0.90% | 20690 | 6411.017 | 0.92% | | 603893 | 瑞芯微 | 188.00 | 83.89 | -1.71 | -0.90% | 38740 | 72851.16 | 0.92% | | 300831 | 派瑞股份 | 14.07 | 112.22 | -0.13 | -0.92% | 18313 | 2578.39 | 0.99% | | 300077 | 国民技术 | 22.67 | -95.67 | -0.21 | -0.92% | 68501 | 15528.64 | 1.21% | | 301067 | 显盈科技 | 34.27 | 208.43 | -0.32 | -0.93% | 24294 | 8410.767 | 3.81% | | 300666 | 江丰电子 | 92.41 | 49.83 | -0.87 | -0.93% | 56748 | 52434.44 | 2.57% | | 688609 | 九联科技 | 9.54 | -22.66 | -0.09 | -0.93% | 31908.4 | 3060.522 | 0.64% | | 002106 | 莱宝高科 | 11.44 | 23.38 | -0.11 | -0.95% | 55377 | 6343.1 | 0.79% | | 002156 | 通富微电 | 40.19 | 79.52 | -0.40 | -0.99% | 449525 | 181382 | 2.96% | | 002036 | 联创电子 | 10.02 | -22.80 | -0.10 | -0.99% | 119489 | 11988.25 | 1.13% | | 688603 | 天承科技 | 69.37 | 115.73 | -0.70 | -1.00% | 7875.349 | 5471.546 | 1.66% | | 688720 | 艾森股份 | 46.41 | 112.00 | -0.47 | -1.00% | 9979.389 | 4623.891 | 1.81% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.13 | -1.01% | 77573 | 9870.191 | 1.44% | | 300916 | 朗特智能 | 36.11 | 40.59 | -0.37 | -1.01% | 5147 | 1867.907 | 0.55% | | 002897 | 意华股份 | 42.88 | 74.03 | -0.44 | -1.02% | 31288 | 13544.44 | 1.72% | | 688210 | 统联精密 | 51.57 | 218.65 | -0.53 | -1.02% | 20883.57 | 10788.24 | 1.29% | | 301191 | 菲菱科思 | 95.20 | 104.67 | -0.98 | -1.02% | 11187 | 10681.38 | 2.47% | | 002938 | 鹏鼎控股 | 51.42 | 29.29 | -0.54 | -1.04% | 168348 | 87369.63 | 0.73% | | 688584 | 上海合晶 | 22.76 | 114.49 | -0.24 | -1.04% | 18357.2 | 4181.802 | 0.54% | | 688081 | 兴图新科 | 29.22 | -36.10 | -0.31 | -1.05% | 67603.36 | 20529.76 | 6.56% | | 688512 | 慧智微-U | 11.28 | -16.44 | -0.12 | -1.05% | 28902.54 | 3264.883 | 0.89% | | 300965 | 恒宇信通 | 60.10 | 101.70 | -0.64 | -1.05% | 3401 | 2051.19 | 0.61% | | 920914 | 远航精密 | 29.88 | 43.63 | -0.32 | -1.06% | 10180 | 3043.043 | 1.02% | | 300686 | 智动力 | 14.87 | -28.47 | -0.16 | -1.06% | 89674 | 13426.5 | 5.28% | | 603989 | 艾华集团 | 17.56 | 29.16 | -0.19 | -1.07% | 24093 | 4219.746 | 0.60% | | 688469 | 芯联集成-U | 6.37 | -80.69 | -0.07 | -1.09% | 661837.4 | 42028.91 | 1.49% | | 300576 | 容大感光 | 36.27 | 111.44 | -0.40 | -1.09% | 24977 | 9091.845 | 1.07% | | 000016 | 深康佳A | 5.44 | -5.06 | -0.06 | -1.09% | 625560 | 34142.16 | 3.92% | | 002456 | 欧菲光 | 11.77 | -440.85 | -0.13 | -1.09% | 336466 | 39695.27 | 1.02% | | 300115 | 长盈精密 | 36.20 | 76.46 | -0.40 | -1.09% | 573896 | 208681.8 | 4.23% | | 603328 | 依顿电子 | 10.83 | 24.70 | -0.12 | -1.10% | 91081 | 9878.895 | 0.91% | | 300709 | 精研科技 | 45.96 | 60.56 | -0.51 | -1.10% | 17801 | 8207.729 | 1.19% | | 002465 | 海格通信 | 11.64 | -206.08 | -0.13 | -1.10% | 145244 | 16952.27 | 0.59% | | 000561 | 烽火电子 | 10.73 | -43.53 | -0.12 | -1.11% | 44638 | 4803.283 | 0.74% | | 002902 | 铭普光磁 | 22.15 | -18.30 | -0.25 | -1.12% | 34568 | 7692.867 | 1.95% | | 300747 | 锐科激光 | 25.48 | 129.10 | -0.29 | -1.13% | 33485 | 8566.33 | 0.64% | | 688167 | 炬光科技 | 152.14 | -79.61 | -1.74 | -1.13% | 24599.13 | 37746.26 | 2.74% | | 002484 | 江海股份 | 29.66 | 37.89 | -0.34 | -1.13% | 74201 | 22105.26 | 0.90% | | 688696 | 极米科技 | 105.76 | 36.17 | -1.22 | -1.14% | 4276.31 | 4544.886 | 0.61% | | 002796 | 世嘉科技 | 18.03 | 153.15 | -0.21 | -1.15% | 88589 | 16183.48 | 3.93% | | 002130 | 沃尔核材 | 28.32 | 36.18 | -0.33 | -1.15% | 335433 | 95187.77 | 2.93% | | 600100 | 同方股份 | 7.69 | -179.35 | -0.09 | -1.16% | 161039 | 12434.53 | 0.48% | | 688721 | 龙图光罩 | 48.32 | 83.17 | -0.57 | -1.17% | 5247.73 | 2527.784 | 1.50% | | 689009 | 九号公司-WD | 64.38 | 26.69 | -0.76 | -1.17% | 44360.16 | 28760.51 | 0.80% | | 000066 | 中国长城 | 16.04 | -56.32 | -0.19 | -1.17% | 220600 | 35496.04 | 0.68% | | 688282 | 理工导航 | 57.97 | 550.94 | -0.69 | -1.18% | 3595.02 | 2083.15 | 0.41% | | 601869 | 长飞光纤 | 86.94 | 110.95 | -1.04 | -1.18% | 118871 | 104102.5 | 2.93% | | 300852 | 四会富仕 | 38.40 | 46.21 | -0.46 | -1.18% | 26380 | 10148.84 | 1.81% | | 688387 | 信科移动-U | 6.55 | -80.27 | -0.08 | -1.21% | 133083 | 8727.015 | 0.66% | | 301002 | 崧盛股份 | 35.86 | -138.04 | -0.44 | -1.21% | 20703 | 7483.917 | 2.78% | | 002194 | 武汉凡谷 | 12.20 | 331.97 | -0.15 | -1.21% | 128693 | 15732.75 | 2.52% | | 603920 | 世运电路 | 40.55 | 38.64 | -0.50 | -1.22% | 97281 | 39807 | 1.35% | | 300968 | 格林精密 | 13.77 | 198.67 | -0.17 | -1.22% | 23378 | 3224.143 | 0.57% | | 600405 | 动力源 | 5.64 | -8.59 | -0.07 | -1.23% | 76414 | 4329.693 | 1.25% | | 002925 | 盈趣科技 | 19.24 | 58.94 | -0.24 | -1.23% | 51012 | 9849.559 | 0.69% | | 300397 | 天和防务 | 12.02 | -45.92 | -0.15 | -1.23% | 34833 | 4213.571 | 0.86% | | 300884 | 狄耐克 | 13.43 | -82.95 | -0.17 | -1.25% | 45709 | 6152.69 | 2.39% | | 600703 | 三安光电 | 14.17 | 288.50 | -0.18 | -1.25% | 277685 | 39434.81 | 0.56% | | 688126 | 沪硅产业 | 24.31 | -70.41 | -0.31 | -1.26% | 238827.2 | 57609.46 | 0.87% | | 001389 | 广合科技 | 72.07 | 36.13 | -0.92 | -1.26% | 26314 | 19084.26 | 1.75% | | 300232 | 洲明科技 | 7.77 | 70.31 | -0.10 | -1.27% | 338783 | 26522.27 | 3.82% | | 002236 | 大华股份 | 19.12 | 17.59 | -0.25 | -1.29% | 286366 | 54694.17 | 1.35% | | 688110 | 东芯股份 | 97.33 | -230.20 | -1.28 | -1.30% | 112676.8 | 110115.8 | 2.55% | | 002179 | 中航光电 | 37.22 | 25.25 | -0.49 | -1.30% | 115297 | 43053.99 | 0.55% | | 300134 | 大富科技 | 11.39 | -19.20 | -0.15 | -1.30% | 56070 | 6416.358 | 0.79% | | 688709 | 成都华微 | 44.42 | 334.36 | -0.59 | -1.31% | 37988.55 | 16905.84 | 1.74% | | 301611 | 珂玛科技 | 53.85 | 68.31 | -0.73 | -1.34% | 24588 | 13237.94 | 1.68% | | 603936 | 博敏电子 | 11.72 | -29.17 | -0.16 | -1.35% | 119076 | 14036.21 | 1.89% | | 001339 | 智微智能 | 53.44 | 79.18 | -0.73 | -1.35% | 19675 | 10515.22 | 1.65% | | 301280 | 珠城科技 | 51.16 | 39.90 | -0.70 | -1.35% | 7015 | 3617.63 | 1.85% | | 600888 | 新疆众和 | 7.99 | 11.70 | -0.11 | -1.36% | 167252 | 13360.8 | 1.19% | | 300456 | 赛微电子 | 22.50 | -128.73 | -0.31 | -1.36% | 84041 | 19019.65 | 1.41% | | 003026 | 中晶科技 | 34.71 | 118.51 | -0.48 | -1.36% | 13251 | 4587.12 | 1.38% | | 688653 | 康希通信 | 13.00 | -66.52 | -0.18 | -1.37% | 41471.72 | 5405.264 | 1.34% | | 300390 | 天华新能 | 23.03 | -133.86 | -0.32 | -1.37% | 86960 | 20075.21 | 1.29% | | 688728 | 格科微 | 15.78 | 295.07 | -0.22 | -1.38% | 64177.62 | 10111.23 | 0.26% | | 603595 | 东尼电子 | 22.22 | 130.69 | -0.31 | -1.38% | 20671 | 4614.721 | 0.89% | | 300951 | 博硕科技 | 37.26 | 29.73 | -0.52 | -1.38% | 9525 | 3564.09 | 0.63% | | 600435 | 北方导航 | 14.28 | 86.51 | -0.20 | -1.38% | 106648 | 15321.1 | 0.71% | | 688396 | 华润微 | 52.74 | 85.29 | -0.74 | -1.38% | 55540.32 | 29151.27 | 0.42% | | 300476 | 胜宏科技 | 277.22 | 85.00 | -3.93 | -1.40% | 260810 | 723960.5 | 3.05% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.05 | -1.40% | 211078 | 7489.89 | 4.29% | | 688135 | 利扬芯片 | 30.87 | -104.19 | -0.44 | -1.41% | 31554.79 | 9776.547 | 1.55% | | 002977 | 天箭科技 | 33.52 | -2350.73 | -0.48 | -1.41% | 6564 | 2214.54 | 0.99% | | 688093 | 世华科技 | 36.98 | 28.09 | -0.53 | -1.41% | 11956.69 | 4456.867 | 0.46% | | 688047 | 龙芯中科 | 135.85 | -79.91 | -1.95 | -1.42% | 20592.6 | 28059.56 | 0.51% | | 603068 | 博通集成 | 38.92 | 174.81 | -0.56 | -1.42% | 14182 | 5525.197 | 0.94% | | 603660 | 苏州科达 | 8.31 | -28.60 | -0.12 | -1.42% | 61956 | 5181.26 | 1.12% | | 002104 | 恒宝股份 | 21.40 | 227.00 | -0.31 | -1.43% | 388089 | 84049.27 | 6.47% | | 002947 | 恒铭达 | 44.08 | 21.42 | -0.64 | -1.43% | 16585 | 7345.928 | 0.86% | | 688552 | 航天南湖 | 37.60 | 895.29 | -0.55 | -1.44% | 11182.14 | 4233.7 | 1.29% | | 688511 | *ST天微 | 23.92 | 9085.37 | -0.35 | -1.44% | 3048.91 | 735.9391 | 0.30% | | 300351 | 永贵电器 | 16.99 | 61.22 | -0.25 | -1.45% | 64873 | 11025.47 | 2.48% | | 688233 | 神工股份 | 45.52 | 90.96 | -0.67 | -1.45% | 33341.43 | 15106.4 | 1.96% | | 688326 | 经纬恒润-W | 113.45 | -44.78 | -1.67 | -1.45% | 6846.119 | 7836.157 | 0.61% | | 600584 | 长电科技 | 39.91 | 48.88 | -0.59 | -1.46% | 289945 | 115813.5 | 1.62% | | 300045 | 华力创通 | 21.61 | -100.27 | -0.32 | -1.46% | 61789 | 13420.03 | 1.20% | | 300127 | 银河磁体 | 35.08 | 74.15 | -0.52 | -1.46% | 106662 | 36973.24 | 4.62% | | 688080 | 映翰通 | 51.07 | 26.16 | -0.76 | -1.47% | 9857.358 | 5056.517 | 1.34% | | 605588 | 冠石科技 | 55.16 | -84.53 | -0.83 | -1.48% | 8392 | 4642.104 | 1.15% | | 301330 | 熵基科技 | 31.18 | 37.13 | -0.47 | -1.48% | 15067 | 4732.46 | 1.32% | | 600877 | 电科芯片 | 13.17 | 402.93 | -0.20 | -1.50% | 67043 | 8864.361 | 0.57% | | 688036 | 传音控股 | 75.32 | 21.97 | -1.15 | -1.50% | 40562.78 | 30728.12 | 0.36% | | 600745 | 闻泰科技 | 41.08 | -20.45 | -0.63 | -1.51% | 1244991 | 518046.1 | 10.00% | | 688432 | 有研硅 | 12.31 | 73.68 | -0.19 | -1.52% | 39138.67 | 4823.118 | 0.77% | | 002475 | 立讯精密 | 60.22 | 30.01 | -0.93 | -1.52% | 881300.9 | 531803.3 | 1.21% | | 002138 | 顺络电子 | 35.55 | 30.17 | -0.55 | -1.52% | 92129 | 32871.96 | 1.22% | | 002600 | 领益智造 | 14.76 | 53.74 | -0.23 | -1.53% | 903208.9 | 133953.7 | 1.26% | | 603025 | 大豪科技 | 16.55 | 27.93 | -0.26 | -1.55% | 43915 | 7245.105 | 0.40% | | 300053 | 航宇微 | 12.62 | -26.48 | -0.20 | -1.56% | 60217 | 7631.427 | 0.93% | | 603228 | 景旺电子 | 60.93 | 51.64 | -0.97 | -1.57% | 187519 | 115712.9 | 1.92% | | 300458 | 全志科技 | 46.82 | 185.05 | -0.75 | -1.58% | 114009 | 53404.57 | 1.69% | | 002387 | 维信诺 | 8.72 | -5.09 | -0.14 | -1.58% | 94062 | 8195.09 | 0.67% | | 688548 | 广钢气体 | 12.42 | 71.34 | -0.20 | -1.58% | 52771.13 | 6601.182 | 0.76% | | 688261 | 东微半导 | 72.43 | 174.51 | -1.17 | -1.59% | 10666.16 | 7728.514 | 0.87% | | 688268 | 华特气体 | 62.44 | 45.11 | -1.02 | -1.61% | 15413.47 | 9642.953 | 1.28% | | 688007 | 光峰科技 | 17.74 | -71.59 | -0.29 | -1.61% | 39244.17 | 6994.63 | 0.85% | | 600345 | 长江通信 | 26.83 | 62.79 | -0.44 | -1.61% | 23728 | 6386.702 | 1.12% | | 603118 | 共进股份 | 11.56 | -1519.23 | -0.19 | -1.62% | 117883 | 13700.49 | 1.50% | | 002049 | 紫光国微 | 80.64 | 60.43 | -1.33 | -1.62% | 81474 | 65825.96 | 0.96% | | 688489 | 三未信安 | 49.42 | -5838.32 | -0.82 | -1.63% | 3074.63 | 1524.399 | 0.60% | | 300346 | 南大光电 | 37.96 | 87.43 | -0.63 | -1.63% | 138054 | 52648.45 | 2.10% | | 300319 | 麦捷科技 | 11.96 | 31.09 | -0.20 | -1.64% | 161530 | 19413.11 | 1.95% | | 301626 | 苏州天脉 | 126.64 | 79.89 | -2.12 | -1.65% | 6953 | 8808.789 | 2.67% | | 688153 | 唯捷创芯 | 34.03 | -329.61 | -0.57 | -1.65% | 41117.16 | 13887.44 | 1.01% | | 301517 | 陕西华达 | 42.84 | 805.57 | -0.72 | -1.65% | 16674 | 7172.44 | 1.70% | | 688981 | 中芯国际 | 125.08 | 229.86 | -2.11 | -1.66% | 339367 | 425468.7 | 1.70% | | 600839 | 四川长虹 | 10.00 | 49.96 | -0.17 | -1.67% | 565292 | 56604.45 | 1.22% | | 688220 | 翱捷科技-U | 92.91 | -57.69 | -1.59 | -1.68% | 24443.84 | 22856.16 | 0.68% | | 002766 | 索菱股份 | 5.83 | 115.59 | -0.10 | -1.69% | 270377 | 15910.62 | 3.16% | | 603236 | 移远通信 | 96.72 | 29.77 | -1.68 | -1.71% | 38686 | 37576.13 | 1.48% | | 002436 | 兴森科技 | 19.55 | -175.85 | -0.34 | -1.71% | 297661 | 58404.2 | 1.97% | | 000938 | 紫光股份 | 27.57 | 48.89 | -0.48 | -1.71% | 347672 | 96115.34 | 1.22% | | 000977 | 浪潮信息 | 66.04 | 38.92 | -1.17 | -1.74% | 238214 | 157969.5 | 1.62% | | 002077 | 大港股份 | 16.90 | 394.69 | -0.30 | -1.74% | 129339 | 21925.37 | 2.23% | | 300976 | 达瑞电子 | 67.78 | 31.05 | -1.21 | -1.75% | 10852 | 7459.71 | 1.27% | | 301326 | 捷邦科技 | 126.53 | -177.88 | -2.27 | -1.76% | 6724 | 8535.218 | 2.46% | | 000801 | 四川九洲 | 15.51 | 78.92 | -0.28 | -1.77% | 81741 | 12733.25 | 0.80% | | 000970 | 中科三环 | 13.70 | 129.78 | -0.25 | -1.79% | 163807 | 22517.68 | 1.35% | | 301319 | 唯特偶 | 39.87 | 60.40 | -0.73 | -1.80% | 15155 | 6096.09 | 1.62% | | 001229 | 魅视科技 | 35.88 | 52.05 | -0.66 | -1.81% | 12620 | 4571.125 | 2.40% | | 688711 | 宏微科技 | 25.41 | -386.65 | -0.47 | -1.82% | 42798.5 | 10859.15 | 2.01% | | 688146 | 中船特气 | 39.30 | 68.68 | -0.73 | -1.82% | 15255.77 | 6022.732 | 1.05% | | 688596 | 正帆科技 | 39.96 | 22.64 | -0.76 | -1.87% | 42950.99 | 17266.51 | 1.47% | | 300270 | 中威电子 | 11.90 | -56.94 | -0.23 | -1.90% | 350281 | 43017.57 | 13.42% | | 603115 | 海星股份 | 18.59 | 25.49 | -0.36 | -1.90% | 32198 | 6020.302 | 1.33% | | 688181 | 八亿时空 | 34.43 | 80.16 | -0.67 | -1.91% | 15134.7 | 5242.828 | 1.13% | | 002217 | 合力泰 | 3.08 | 8.33 | -0.06 | -1.91% | 599261 | 18556.24 | 1.05% | | 300602 | 飞荣达 | 31.24 | 65.16 | -0.61 | -1.92% | 102216 | 31971.16 | 2.59% | | 605218 | 伟时电子 | 20.39 | 77.28 | -0.40 | -1.92% | 13836 | 2829.67 | 0.65% | | 301308 | 江波龙 | 178.41 | -930.89 | -3.50 | -1.92% | 125410 | 222051.8 | 4.57% | | 603659 | 璞泰来 | 25.98 | 39.98 | -0.51 | -1.93% | 186252 | 48608.26 | 0.87% | | 688138 | 清溢光电 | 28.28 | 50.83 | -0.56 | -1.94% | 16688.97 | 4720.421 | 0.63% | | 002079 | 苏州固锝 | 10.09 | 76.58 | -0.20 | -1.94% | 119822 | 12114.34 | 1.48% | | 600498 | 烽火通信 | 25.64 | 42.81 | -0.51 | -1.95% | 161089 | 41551.01 | 1.36% | | 002151 | 北斗星通 | 29.14 | -51.98 | -0.58 | -1.95% | 57211 | 16738.04 | 1.29% | | 688230 | 芯导科技 | 70.75 | 75.90 | -1.41 | -1.95% | 7943.25 | 5607.039 | 0.68% | | 002906 | 华阳集团 | 29.91 | 22.24 | -0.60 | -1.97% | 80160 | 24083.47 | 1.53% | | 300964 | 本川智能 | 43.82 | 114.54 | -0.88 | -1.97% | 9896 | 4372.46 | 1.80% | | 600980 | 北矿科技 | 24.26 | 41.36 | -0.49 | -1.98% | 48342 | 11743.54 | 2.57% | | 688249 | 晶合集成 | 34.58 | 102.32 | -0.70 | -1.98% | 241985.4 | 83029.56 | 2.04% | | 688535 | 华海诚科 | 102.68 | 286.28 | -2.08 | -1.99% | 15422.79 | 15888.26 | 2.94% | | 600562 | 国睿科技 | 28.86 | 56.55 | -0.59 | -2.00% | 51531 | 14918.34 | 0.41% | | 600563 | 法拉电子 | 120.10 | 23.98 | -2.48 | -2.02% | 11949 | 14450.47 | 0.53% | | 688665 | 四方光电 | 58.50 | 37.82 | -1.21 | -2.03% | 5961.49 | 3506.838 | 0.59% | | 600764 | 中国海防 | 30.43 | 87.48 | -0.63 | -2.03% | 19271 | 5902.505 | 0.27% | | 300046 | 台基股份 | 39.81 | 142.46 | -0.84 | -2.07% | 85017 | 33814.12 | 3.59% | | 688683 | 莱尔科技 | 32.01 | 125.03 | -0.68 | -2.08% | 3173.47 | 1031.586 | 0.20% | | 603341 | 龙旗科技 | 44.20 | 40.04 | -0.94 | -2.08% | 42769 | 18950.84 | 1.61% | | 920971 | 天马新材 | 34.76 | 138.68 | -0.74 | -2.08% | 20108 | 7003.829 | 2.35% | | 688401 | 路维光电 | 45.89 | 41.29 | -0.99 | -2.11% | 32439.54 | 14856.36 | 1.68% | | 688591 | 泰凌微 | 49.04 | 68.84 | -1.06 | -2.12% | 41370.28 | 20351.3 | 2.46% | | 603296 | 华勤技术 | 91.52 | 26.38 | -1.98 | -2.12% | 57141 | 52530.07 | 1.00% | | 688035 | 德邦科技 | 50.33 | 65.50 | -1.09 | -2.12% | 10162.36 | 5138.395 | 0.71% | | 688123 | 聚辰股份 | 152.63 | 68.54 | -3.31 | -2.12% | 57401.6 | 87651.83 | 3.63% | | 002446 | 盛路通信 | 8.23 | -10.16 | -0.18 | -2.14% | 176829 | 14598.03 | 2.09% | | 688311 | 盟升电子 | 33.59 | -21.23 | -0.74 | -2.16% | 13699.91 | 4623.056 | 0.82% | | 688707 | 振华新材 | 13.87 | -13.02 | -0.31 | -2.19% | 32571.58 | 4548.603 | 0.64% | | 300516 | 久之洋 | 38.21 | 290.90 | -0.87 | -2.23% | 34882 | 13433.68 | 1.94% | | 002960 | 青鸟消防 | 12.28 | 33.29 | -0.28 | -2.23% | 43313 | 5359.257 | 0.58% | | 300802 | 矩子科技 | 21.01 | 69.76 | -0.48 | -2.23% | 75475 | 15792.16 | 3.77% | | 000733 | 振华科技 | 46.38 | 29.82 | -1.06 | -2.23% | 59581 | 27787.24 | 1.08% | | 603005 | 晶方科技 | 29.35 | 62.24 | -0.68 | -2.26% | 141847 | 41908.39 | 2.17% | | 301622 | 英思特 | 78.90 | 46.06 | -1.83 | -2.27% | 7398 | 5850.123 | 2.55% | | 001309 | 德明利 | 184.89 | -270.57 | -4.30 | -2.27% | 72928 | 135378.6 | 4.55% | | 920199 | 倍益康 | 37.93 | 205.84 | -0.90 | -2.32% | 12577 | 4765.661 | 3.38% | | 300909 | 汇创达 | 33.98 | 65.86 | -0.81 | -2.33% | 22728 | 7767.638 | 1.85% | | 000021 | 深科技 | 27.67 | 42.44 | -0.66 | -2.33% | 588038 | 162685.8 | 3.75% | | 002119 | 康强电子 | 17.96 | 70.54 | -0.43 | -2.34% | 120487 | 21746.27 | 3.21% | | 002402 | 和而泰 | 50.22 | 89.32 | -1.21 | -2.35% | 276200 | 139494.5 | 3.43% | | 301358 | 湖南裕能 | 52.38 | 78.21 | -1.28 | -2.39% | 76752 | 40557.02 | 1.99% | | 688172 | 燕东微 | 25.26 | -1019.62 | -0.62 | -2.40% | 63394.78 | 16029.38 | 1.08% | | 300814 | 中富电路 | 55.60 | 362.05 | -1.40 | -2.46% | 95987 | 53284.9 | 5.01% | | 688008 | 澜起科技 | 135.39 | 78.40 | -3.41 | -2.46% | 141284 | 192657.9 | 1.23% | | 603072 | 天和磁材 | 48.12 | 102.59 | -1.24 | -2.51% | 20645 | 9976.936 | 3.12% | | 300474 | 景嘉微 | 73.63 | -134.13 | -1.90 | -2.52% | 58972 | 43866.13 | 1.45% | | 688388 | 嘉元科技 | 38.36 | -168.78 | -1.01 | -2.57% | 106960.1 | 41503.05 | 2.51% | | 300726 | 宏达电子 | 37.30 | 51.11 | -1.00 | -2.61% | 31858 | 11968.41 | 1.49% | | 301379 | 天山电子 | 30.96 | 38.26 | -0.84 | -2.64% | 105372 | 32646.44 | 8.28% | | 002813 | 路畅科技 | 27.18 | -42.36 | -0.74 | -2.65% | 43999 | 12039.92 | 3.67% | | 002885 | 京泉华 | 24.24 | 154.65 | -0.66 | -2.65% | 326314 | 81212.3 | 14.13% | | 300903 | 科翔股份 | 12.43 | -16.77 | -0.34 | -2.66% | 90617 | 11308.63 | 2.76% | | 688019 | 安集科技 | 207.00 | 51.67 | -5.69 | -2.68% | 15003.12 | 31397.52 | 0.89% | | 600990 | 四创电子 | 27.40 | -29.67 | -0.76 | -2.70% | 58855 | 16226.54 | 2.19% | | 603124 | 江南新材 | 79.28 | 62.94 | -2.20 | -2.70% | 9139 | 7293.44 | 3.13% | | 688025 | 杰普特 | 139.01 | 76.32 | -3.88 | -2.72% | 8830.75 | 12429.22 | 0.93% | | 688213 | 思特威-W | 105.45 | 66.23 | -2.96 | -2.73% | 29332.96 | 31214.87 | 0.91% | | 688183 | 生益电子 | 73.75 | 80.05 | -2.12 | -2.79% | 94562.22 | 70313.91 | 1.14% | | 688539 | 高华科技 | 37.27 | 123.82 | -1.08 | -2.82% | 31955.03 | 11888.54 | 3.05% | | 920641 | 格利尔 | 20.93 | -1863.87 | -0.61 | -2.83% | 22624 | 4735.371 | 5.07% | | 603712 | 七一二 | 19.49 | -34.99 | -0.57 | -2.84% | 77477 | 15244.08 | 1.00% | | 301086 | 鸿富瀚 | 75.86 | 80.62 | -2.22 | -2.84% | 11336 | 8608.86 | 2.39% | | 688079 | 美迪凯 | 12.63 | -50.65 | -0.37 | -2.85% | 31096.68 | 3975.322 | 0.78% | | 300322 | 硕贝德 | 22.17 | -299.71 | -0.65 | -2.85% | 124588 | 27748.03 | 2.83% | | 605358 | 立昂微 | 31.49 | -64.87 | -0.93 | -2.87% | 151996 | 47868.71 | 2.26% | | 688380 | 中微半导 | 36.88 | 81.90 | -1.10 | -2.90% | 76774.96 | 28270.56 | 4.54% | | 301042 | 安联锐视 | 60.08 | 110.17 | -1.80 | -2.91% | 15067 | 9116.399 | 2.28% | | 300623 | 捷捷微电 | 29.83 | 49.06 | -0.92 | -2.99% | 111462 | 33379.83 | 1.54% | | 302132 | 中航成飞 | 84.56 | -121.68 | -2.63 | -3.02% | 86264 | 73525.05 | 1.47% | | 920357 | 雅葆轩 | 27.31 | 35.67 | -0.85 | -3.02% | 20756 | 5696.014 | 6.11% | | 300581 | 晨曦航空 | 16.05 | -235.71 | -0.50 | -3.02% | 97445 | 15833.2 | 1.77% | | 002289 | *ST宇顺 | 34.29 | -703.15 | -1.07 | -3.03% | 14002 | 4788.86 | 0.50% | | 688661 | 和林微纳 | 47.52 | 247.90 | -1.50 | -3.06% | 22716.88 | 10851.38 | 1.50% | | 300698 | 万马科技 | 43.81 | 140.45 | -1.39 | -3.08% | 41256 | 18236.23 | 3.48% | | 301488 | 豪恩汽电 | 147.99 | 133.39 | -4.70 | -3.08% | 18186 | 26994.04 | 7.77% | | 300136 | 信维通信 | 28.29 | 44.10 | -0.90 | -3.08% | 347480 | 98768.6 | 4.21% | | 688693 | 锴威特 | 42.11 | -30.32 | -1.34 | -3.08% | 15247.5 | 6441.118 | 3.92% | | 603678 | 火炬电子 | 35.80 | 58.41 | -1.14 | -3.09% | 75855 | 27336.38 | 1.60% | | 002782 | 可立克 | 16.73 | 29.88 | -0.55 | -3.18% | 99483 | 16722.31 | 2.04% | | 300857 | 协创数据 | 153.00 | 69.13 | -5.04 | -3.19% | 75630 | 117429.6 | 2.19% | | 300455 | 航天智装 | 16.67 | -115.55 | -0.55 | -3.19% | 68424 | 11495.61 | 0.97% | | 300620 | 光库科技 | 108.33 | 304.97 | -3.64 | -3.25% | 88375 | 96799.34 | 3.58% | | 603267 | 鸿远电子 | 52.72 | 56.03 | -1.79 | -3.28% | 24670 | 13134.08 | 1.07% | | 301141 | 中科磁业 | 58.16 | 226.55 | -1.99 | -3.31% | 24532 | 14338.62 | 5.51% | | 300373 | 扬杰科技 | 75.12 | 31.23 | -2.58 | -3.32% | 135047 | 101734.8 | 2.49% | | 300128 | 锦富技术 | 6.10 | -29.71 | -0.21 | -3.33% | 252040 | 15499.42 | 1.94% | | 301251 | 威尔高 | 65.03 | 139.28 | -2.26 | -3.36% | 68942 | 45215.07 | 12.78% | | 300073 | 当升科技 | 64.35 | 70.60 | -2.27 | -3.41% | 172529 | 111678.2 | 3.41% | | 300672 | 国科微 | 86.75 | 208.28 | -3.10 | -3.45% | 36654 | 31913.69 | 1.74% | | 300762 | 上海瀚讯 | 23.94 | -149.62 | -0.86 | -3.47% | 164579 | 39612.03 | 2.62% | | 600884 | 杉杉股份 | 12.99 | -164.71 | -0.47 | -3.49% | 498747 | 65121.62 | 2.84% | | 688002 | 睿创微纳 | 77.09 | 51.00 | -2.81 | -3.52% | 34155.7 | 26470.49 | 0.74% | | 300414 | 中光防雷 | 12.58 | 251.52 | -0.46 | -3.53% | 104615 | 13243.56 | 3.34% | | 002414 | 高德红外 | 12.09 | -181.66 | -0.45 | -3.59% | 353636 | 43193.31 | 1.04% | | 301567 | 贝隆精密 | 41.16 | 96.16 | -1.54 | -3.61% | 12180 | 5046.76 | 5.73% | | 688689 | 银河微电 | 27.20 | 54.57 | -1.03 | -3.65% | 15954.1 | 4381.42 | 1.24% | | 688766 | 普冉股份 | 113.40 | 85.15 | -4.39 | -3.73% | 59450.12 | 67771.52 | 4.02% | | 301152 | 天力锂能 | 29.96 | -8.71 | -1.16 | -3.73% | 36417 | 11042.25 | 5.13% | | 002213 | 大为股份 | 21.02 | -100.09 | -0.82 | -3.75% | 274977 | 58159.1 | 13.31% | | 002025 | 航天电器 | 43.78 | 409.65 | -1.73 | -3.80% | 64262 | 28508.44 | 1.42% | | 920198 | 微创光电 | 12.63 | 159.34 | -0.50 | -3.81% | 255698 | 34770.11 | 36.45% | | 688347 | 华虹公司 | 111.89 | 1022.13 | -4.56 | -3.92% | 194459.9 | 218606.1 | 4.77% | | 300223 | 北京君正 | 82.92 | 107.61 | -3.45 | -3.99% | 164053 | 136670.1 | 3.90% | | 600118 | 中国卫星 | 35.70 | -3810.43 | -1.50 | -4.03% | 294861 | 106785.3 | 2.49% | | 688788 | 科思科技 | 57.53 | -38.06 | -2.42 | -4.04% | 22414.32 | 13097.13 | 1.43% | | 000063 | 中兴通讯 | 49.15 | 30.34 | -2.09 | -4.08% | 1136212 | 562105.5 | 2.82% | | 002052 | 同洲电子 | 15.20 | 37.04 | -0.65 | -4.10% | 168910 | 25882.37 | 2.45% | | 601138 | 工业富联 | 65.14 | 48.65 | -2.86 | -4.21% | 1250483 | 825060.9 | 0.63% | | 002792 | 通宇通讯 | 17.96 | 240.16 | -0.79 | -4.21% | 171786 | 31229.56 | 5.15% | | 300408 | 三环集团 | 48.34 | 38.57 | -2.25 | -4.45% | 155145 | 75992.21 | 0.83% | | 300065 | 海兰信 | 19.57 | 472.90 | -0.93 | -4.54% | 508630 | 100947.1 | 7.76% | | 688525 | 佰维存储 | 104.25 | -139.84 | -4.98 | -4.56% | 150476.7 | 157002 | 4.27% | | 600288 | 大恒科技 | 14.36 | -252.17 | -0.69 | -4.58% | 221937 | 32267.59 | 5.08% | | 688636 | 智明达 | 32.40 | 96.90 | -1.57 | -4.62% | 54462.46 | 17859.39 | 3.25% | | 002396 | 星网锐捷 | 26.20 | 31.23 | -1.29 | -4.69% | 189712 | 49774.75 | 3.25% | | 688209 | 英集芯 | 22.64 | 70.89 | -1.13 | -4.75% | 71919.83 | 16364.61 | 1.68% | | 688416 | 恒烁股份 | 55.30 | -29.13 | -2.90 | -4.98% | 47164.17 | 26116.2 | 7.23% | | 605111 | 新洁能 | 37.16 | 34.14 | -1.95 | -4.99% | 322339 | 119401.4 | 7.76% | | 600460 | 士兰微 | 31.02 | 101.30 | -1.63 | -4.99% | 916652.9 | 287250.3 | 5.51% | | 002185 | 华天科技 | 12.39 | 64.53 | -0.70 | -5.35% | 1752462 | 218724.8 | 5.43% | | 300638 | 广和通 | 28.31 | 39.23 | -1.62 | -5.41% | 218109 | 62691.89 | 4.09% | | 603986 | 兆易创新 | 206.79 | 118.85 | -12.22 | -5.58% | 287091 | 598808.2 | 4.30% | | 300811 | 铂科新材 | 71.30 | 54.07 | -4.30 | -5.69% | 65181 | 47023.46 | 2.75% | | 300120 | 经纬辉开 | 10.82 | -491.34 | -0.66 | -5.75% | 685026 | 75364.57 | 12.99% | | 688498 | 源杰科技 | 468.02 | 1369.20 | -28.76 | -5.79% | 48049.45 | 228707.1 | 7.99% | | 603290 | 斯达半导 | 106.57 | 50.20 | -6.95 | -6.12% | 83421 | 90517.22 | 3.48% | | 002709 | 天赐材料 | 32.83 | 122.20 | -2.16 | -6.17% | 724927.1 | 242320 | 5.23% | | 300389 | 艾比森 | 18.02 | 46.10 | -1.19 | -6.19% | 178049 | 32544.82 | 7.64% | | 688260 | 昀冢科技 | 33.86 | -20.70 | -2.31 | -6.39% | 72269.08 | 25452.16 | 6.02% | | 300139 | 晓程科技 | 24.62 | 97.50 | -1.88 | -7.09% | 293066 | 71463.8 | 12.54% | | 688381 | 帝奥微 | 27.32 | -86.64 | -2.38 | -8.01% | 122570.2 | 33720.73 | 6.40% | | 002552 | 宝鼎科技 | 15.80 | 36.41 | -1.48 | -8.56% | 193852 | 31137.01 | 5.67% | | 301165 | 锐捷网络 | 76.51 | 69.76 | -9.29 | -10.83% | 116238 | 90190.71 | 12.18% |
|