|
| *ST红相(300427)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 4.42 | -1.12% | 10.84万 | 47.92万 | 0.03 | | 2024-04-29 | 4.47 | -3.87% | 10.84万 | 48.47万 | 0.03 | | 2024-04-26 | 4.65 | +10.19% | 10.84万 | 50.42万 | 0.03 | | 2024-04-25 | 4.22 | -2.54% | 10.84万 | 45.76万 | 0.03 | | 2024-04-24 | 4.33 | +0.46% | 10.84万 | 46.95万 | 0.03 | | 2024-04-23 | 4.31 | -0.23% | 10.84万 | 46.73万 | 0.03 | | 2024-04-22 | 4.32 | +0.00% | 10.84万 | 46.84万 | 0.03 | | 2024-04-19 | 4.32 | -0.69% | 10.84万 | 46.84万 | 0.03 | | 2024-04-18 | 4.35 | +7.41% | 10.84万 | 47.17万 | 0.03 | | 2024-04-17 | 4.05 | +5.19% | 10.84万 | 43.91万 | 0.03 | | 2024-04-16 | 3.85 | -9.62% | 10.84万 | 41.74万 | 0.03 | | 2024-04-15 | 4.26 | +0.00% | 10.84万 | 46.19万 | 0.03 | | 2024-04-12 | 4.26 | +3.40% | 10.84万 | 46.19万 | 0.03 | | 2024-04-11 | 4.12 | -1.67% | 10.84万 | 44.67万 | 0.03 | | 2024-04-10 | 4.19 | -2.33% | 10.84万 | 45.43万 | 0.03 | | 2024-04-09 | 4.29 | +0.94% | 10.84万 | 46.52万 | 0.03 | | 2024-04-08 | 4.25 | +3.16% | 10.84万 | 46.08万 | 0.03 | | 2024-04-03 | 4.12 | -1.20% | 10.84万 | 44.67万 | 0.03 | | 2024-04-02 | 4.17 | +6.11% | 10.84万 | 45.21万 | 0.03 | | 2024-03-28 | 3.68 | +3.08% | 10.84万 | 39.90万 | 0.03 | | 2024-03-27 | 3.57 | -5.31% | 10.84万 | 38.71万 | 0.03 | | 2024-03-26 | 3.77 | +3.29% | 10.84万 | 40.88万 | 0.03 | | 2024-03-25 | 3.65 | -0.54% | 10.84万 | 39.58万 | 0.03 | | 2024-03-22 | 3.67 | -3.67% | 10.84万 | 39.79万 | 0.03 | | 2024-03-21 | 3.81 | -1.55% | 10.84万 | 41.31万 | 0.03 | | 2024-03-20 | 3.87 | +0.00% | 10.84万 | 41.96万 | 0.03 | | 2024-03-19 | 3.87 | -0.77% | 10.84万 | 41.96万 | 0.03 | | 2024-03-18 | 3.90 | -0.26% | 10.84万 | 42.29万 | 0.03 | | 2024-03-15 | 3.91 | +1.03% | 10.84万 | 42.39万 | 0.03 | | 2024-03-14 | 3.87 | +0.26% | 10.84万 | 41.96万 | 0.03 | | 2024-03-13 | 3.86 | -2.53% | 10.84万 | 41.85万 | 0.03 | | 2024-03-12 | 3.96 | +2.06% | 10.84万 | 42.94万 | 0.03 | | 2024-03-11 | 3.88 | +2.11% | 10.84万 | 42.07万 | 0.03 | | 2024-03-08 | 3.80 | +4.11% | 10.84万 | 41.20万 | 0.03 | | 2024-03-07 | 3.65 | -4.45% | 10.84万 | 39.58万 | 0.03 | | 2024-03-06 | 3.82 | +2.41% | 10.84万 | 41.42万 | 0.03 | | 2024-03-05 | 3.73 | -4.36% | 10.84万 | 40.44万 | 0.03 | | 2024-03-04 | 3.90 | -5.57% | 13.08万 | 51.02万 | 0.04 | | 2024-03-01 | 4.13 | -8.22% | 13.08万 | 54.03万 | 0.04 | | 2024-02-29 | 4.50 | +1.81% | 13.08万 | 58.87万 | 0.04 | | 2024-02-28 | 4.42 | +20.11% | 13.08万 | 57.83万 | 0.04 | | 2024-02-27 | 3.68 | -0.27% | 13.08万 | 48.14万 | 0.04 | | 2024-02-26 | 3.69 | +3.36% | 13.08万 | 48.28万 | 0.04 | | 2024-02-23 | 3.57 | +6.89% | 13.08万 | 46.71万 | 0.04 | | 2024-02-22 | 3.34 | +0.60% | 13.08万 | 43.70万 | 0.04 | | 2024-02-21 | 3.32 | +3.75% | 13.08万 | 43.43万 | 0.04 | | 2024-02-20 | 3.20 | -0.62% | 13.08万 | 41.86万 | 0.04 | | 2024-02-19 | 3.22 | +6.62% | 13.08万 | 42.13万 | 0.04 | | 2024-02-08 | 3.02 | +5.96% | 13.08万 | 39.51万 | 0.04 | | 2024-02-07 | 2.85 | -7.17% | 13.68万 | 39.00万 | 0.04 | |
|