中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红相股份(300427)电气机械和器材制造业上涨家数:204下跌家数:149平均涨幅:+0.33%平均换手:2.23%总成交额:1058.84亿元
更新时间：2026-03-27 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002176江特电机10.29-50.18+0.94+10.05%837423.182457.94.91%
605555德昌股份16.8130.00+1.53+10.01%17483028520.563.61%
002756永兴材料81.2172.47+7.38+10.00%165095128649.74.25%
600268国电南自14.9934.11+1.36+9.98%46737368715.584.62%
301327华宝新能76.8860.22+5.22+7.28%10939684791.716.27%
002738中矿资源72.87126.55+4.65+6.82%264269186462.83.72%
603507振江股份41.68135.06+2.33+5.92%16802368325.899.24%
605365立达信18.1834.27+0.92+5.33%363716509.10.72%
002452长高电新11.1725.31+0.55+5.18%25400227934.434.92%
603618杭电股份23.21-79.22+1.14+5.17%584367130237.88.45%
603551奥普科技12.5716.38+0.61+5.10%265923281.980.70%
688148芳源股份8.49-10.10+0.40+4.94%130916.410912.752.57%
688032禾迈股份138.46435.02+6.35+4.81%34557.7946682.512.79%
300911亿田智能28.18-70.49+1.29+4.80%7427020843.444.33%
920252天宏锂电28.76297.99+1.30+4.73%3793710561.655.56%
300919中伟新材49.9941.48+2.23+4.67%12058159346.931.32%
300125*ST聆达8.92-11.70+0.38+4.45%708466282.41.96%
002745木林森8.7959.28+0.33+3.90%132348412047412.43%
300769德方纳米46.94-12.41+1.71+3.78%18457185208.817.33%
002638勤上股份4.33-16.11+0.15+3.59%40915217509.83.02%
603381永臻股份25.4165.60+0.84+3.42%7793719501.475.48%
600869远东股份14.09-612.18+0.45+3.30%70082697796.493.16%
920627力王股份20.7768.89+0.62+3.08%137222816.8712.93%
300477ST合纵2.69-4.92+0.08+3.07%2076955502.352.10%
688785恒运昌301.76144.34+8.97+3.06%3419.110183.12.69%
002169智光电气14.75-48.79+0.42+2.93%16056423448.572.12%
301295美硕科技34.52166.19+0.98+2.92%117474003.834.00%
002927泰永长征18.04237.84+0.51+2.91%7201713145.063.26%
300750宁德时代413.9326.16+11.43+2.84%144414589412.60.34%
600478科力远7.3965.05+0.20+2.78%38635728103.642.32%
688395正弦电气25.4354.42+0.68+2.75%5662.061426.7980.65%
601126四方股份46.0346.26+1.19+2.65%14076364217.981.71%
688719爱科赛博43.39-747.93+1.10+2.60%21109.249080.2232.35%
300272开能健康8.0351.81+0.20+2.55%16173512984.563.48%
300014亿纬锂能71.7740.20+1.77+2.53%483032339813.12.42%
688793倍轻松27.98-35.12+0.68+2.49%21534.955945.8232.51%
600732爱旭股份15.26-10.70+0.35+2.35%39254559531.891.87%
300626华瑞股份20.32-587.73+0.46+2.32%314466319.41.75%
603070万控智造15.1065.46+0.34+2.30%267233990.480.67%
300490华自科技16.65-15.08+0.37+2.27%15465725827.93.93%
603829洛凯股份28.8847.34+0.63+2.23%334679544.891.80%
301362民爆光电99.1853.61+2.15+2.22%1403413881.584.73%
688390固德威99.392266.80+2.09+2.15%84229.8384296.713.47%
920523德瑞锂电23.3515.17+0.48+2.10%81461872.9661.01%
300932三友联众13.2456.70+0.27+2.08%590117750.812.59%
688779五矿新能10.94-59.42+0.22+2.05%191149.720673.90.99%
603398*ST沐邦11.21-4.07+0.22+2.00%349833895.420.81%
301226祥明智能41.03156.39+0.80+1.99%8099933205.687.44%
688005容百科技29.81-883.14+0.58+1.98%117222.334596.011.64%
301388欣灵电气33.23151.08+0.64+1.96%130794313.724.78%
002227奥特迅9.22-28.93+0.17+1.88%196121796.220.80%
300035中科电气23.5230.93+0.43+1.86%32740474948.495.61%
600973宝胜股份6.60-206.23+0.12+1.85%15910710381.951.16%
002706良信股份10.5938.91+0.19+1.83%22197023231.322.43%
300340科恒股份11.22-14.26+0.20+1.81%400334449.991.46%
603489八方股份32.5796.13+0.57+1.78%194326301.630.83%
300510金冠股份4.61-9.87+0.08+1.77%1686897668.162.05%
300093*ST金刚17.66-11.28+0.30+1.73%98041718.460.35%
688348昱能科技65.78180.14+1.11+1.72%46520.329872.682.98%
002035华帝股份6.5512.72+0.11+1.71%1429519314.4891.83%
603097江苏华辰33.1954.14+0.55+1.69%136504475.930.85%
688772珠海冠宇16.3339.16+0.27+1.68%12881920847.191.14%
688778厦钨新能75.0650.18+1.23+1.67%27564.2820411.860.55%
300530领湃科技26.74-12.59+0.43+1.63%99072625.380.58%
605196华通线缆46.1878.97+0.74+1.63%4471320267.210.89%
920237力佳科技19.7031.20+0.31+1.60%65071259.5940.77%
002606大连电瓷11.4829.48+0.18+1.59%10263911676.52.44%
688429时创能源15.64-16.04+0.24+1.56%48650.087540.8794.06%
300617安靠智电58.0079.31+0.89+1.56%3494620230.082.52%
300129泰胜风能12.4355.29+0.19+1.55%18367722355.522.56%
688223晶科能源7.40-15.09+0.11+1.51%114759984345.321.12%
600550保变电气15.49180.70+0.23+1.51%30643547220.171.66%
688567孚能科技13.76-40.64+0.20+1.47%73505.1110039.80.60%
002074国轩高科37.4620.42+0.54+1.46%22607783651.841.30%
603519立霸股份13.2221.10+0.18+1.38%178832365.720.67%
300491通合科技23.75103.91+0.32+1.37%368988656.72.37%
300018中元股份12.7150.14+0.17+1.36%579827347.7911.29%
002245蔚蓝锂芯17.6328.29+0.23+1.32%33138957854.253.05%
600537亿晶光电3.86-2.64+0.05+1.31%913904.935257.627.72%
920018宏远股份27.6835.54+0.35+1.28%45661252.3621.03%
603819神力股份12.73105.28+0.16+1.27%737999344.623.39%
920768拾比佰10.7824.41+0.13+1.22%3900415.86930.51%
300820英杰电气46.3948.47+0.55+1.20%72463328.510.65%
603303得邦照明13.5424.44+0.16+1.20%78021049.050.16%
600577精达股份11.8842.79+0.14+1.19%20372223904.370.95%
603344星德胜27.3727.45+0.32+1.18%77122104.161.43%
603579荣泰健康19.8124.85+0.23+1.17%137692714.790.68%
688303大全能源21.67-17.27+0.25+1.17%47689.610266.220.22%
002733雄韬股份27.01122.45+0.31+1.16%15240540829.034.13%
600379宝光股份11.5653.92+0.13+1.14%197702276.570.60%
300341麦克奥迪14.2540.22+0.16+1.14%225783194.380.44%
600847万里股份13.73-44.21+0.15+1.10%184712529.591.20%
688339亿华通-U27.03-12.75+0.29+1.08%19574.195278.3241.00%
688330宏力达47.8030.59+0.51+1.08%9225.414375.0970.66%
688408中信博38.5325.92+0.41+1.08%42742.5616215.921.95%
002724海洋王6.98-37.35+0.07+1.01%406232812.810.72%
601616广电电气4.99222.81+0.05+1.01%1662648234.3111.95%
301320豪江智能16.66145.82+0.16+0.97%85251413.251.25%
300407凯发电气12.5241.58+0.12+0.97%238832984.650.93%
300283温州宏丰7.51-75.63+0.07+0.94%695465172.281.89%
920639晨光电缆7.5770.79+0.07+0.93%8692651.41560.73%
002459晶澳科技11.90-5.10+0.11+0.93%59500670156.71.80%
002358森源电气7.5869.21+0.07+0.93%14429510861.871.55%
301210金杨精密38.0981.86+0.35+0.93%78512969.381.81%
603015弘讯科技12.21106.31+0.11+0.91%176282139.720.44%
301278快可电子40.36120.77+0.36+0.90%136035452.722.65%
300625三雄极光11.31-132.93+0.10+0.89%133591509.720.82%
300409道氏技术24.9245.84+0.22+0.89%12140429988.751.77%
003021兆威机电98.76106.88+0.86+0.88%1581815446.30.76%
002129TCL中环9.25-4.04+0.08+0.87%60321655372.451.49%
603045福达合金28.9265.76+0.25+0.87%170554923.331.26%
301525儒竞科技73.8545.37+0.63+0.86%30772262.831.30%
600202哈空调5.91-126.59+0.05+0.85%343102025.950.90%
002560通达股份9.6359.24+0.08+0.84%821017848.451.81%
603028赛福天8.54-15.32+0.07+0.83%246662101.090.87%
002580圣阳股份15.9336.31+0.13+0.82%53383284625.0911.80%
600522中天科技26.9932.15+0.22+0.82%513757136092.81.51%
301502华阳智能43.0574.36+0.35+0.82%34371471.431.46%
688472阿特斯14.1140.12+0.11+0.79%257383.936047.051.91%
300217东方电热5.1740.51+0.04+0.78%31461316334.992.56%
300670大烨智能6.50-32.07+0.05+0.78%394202546.951.75%
301386未来电器24.8435.87+0.19+0.77%85942132.082.00%
002677浙江美大7.86233.56+0.06+0.77%297272313.030.56%
603703盛洋科技11.85-134.39+0.09+0.77%371344369.660.89%
301008宏昌科技29.08112.23+0.22+0.76%71332060.80.62%
603075热威股份20.5526.07+0.15+0.74%58351190.671.41%
300447全信股份17.88188.30+0.13+0.73%336125941.821.67%
002922伊戈尔37.6761.14+0.27+0.72%6115422738.761.64%
600312平高电气20.9624.76+0.15+0.72%8238417165.210.61%
688033天宜新材8.39-3.69+0.06+0.72%46831.283910.6310.83%
002184海得控制11.40-36.74+0.08+0.71%159151806.190.66%
301082久盛电气17.30105.93+0.12+0.70%191923300.710.92%
603063禾望电气33.3328.78+0.23+0.69%14432247666.663.15%
001382新亚电缆22.3975.78+0.15+0.67%4809010740.857.63%
002546新联电子9.2013.27+0.06+0.66%11373810403.351.42%
300423昇辉科技8.47-32.47+0.05+0.59%623685256.841.87%
300693盛弘股份44.5532.03+0.26+0.59%5828525883.742.17%
605336帅丰电器15.54148.68+0.09+0.58%144752244.460.79%
603312西典新能43.4423.90+0.24+0.56%59732566.371.17%
300141和顺电气13.28-75.72+0.07+0.53%245743235.360.97%
603701德宏股份23.17142.55+0.12+0.52%159423673.570.61%
300265通光线缆17.40301.15+0.09+0.52%19802634302.234.24%
300427红相股份11.97-25.50+0.06+0.50%10325412301.552.05%
603031安孚科技47.8954.63+0.24+0.50%2637412523.261.22%
301023奕帆传动38.8437.59+0.19+0.49%57002211.981.31%
601012隆基绿能18.46-25.36+0.09+0.49%1182790216434.41.56%
002576通达动力18.6236.28+0.09+0.49%189623535.71.17%
688681科汇股份18.6238.72+0.09+0.49%12109.712250.931.16%
001387雪祺电气13.0025.34+0.06+0.46%113091468.260.99%
002090金智科技10.8752.99+0.05+0.46%321873480.420.81%
002851麦格米特100.73246.53+0.46+0.46%4596845899.731.00%
603988中电电机24.22134.01+0.11+0.46%120632902.430.51%
300068南都电源13.63-6.23+0.06+0.44%233006315022.73%
600481双良节能6.98-10.77+0.03+0.43%43082629961.122.09%
600651飞乐音响7.12359.56+0.03+0.42%1155548188.860.46%
688349三一重能23.7523.32+0.10+0.42%32909.947763.0180.28%
300279和晶科技9.6672.82+0.04+0.42%947159207.821.95%
002270华明装备27.2134.36+0.11+0.41%4944413443.210.55%
605378野马电池19.9457.55+0.08+0.40%82281629.080.31%
688819天能股份33.3520.38+0.13+0.39%44434.7714629.750.46%
920124南特科技15.7221.37+0.06+0.38%2201343.84970.29%
300660江苏雷利42.2359.31+0.16+0.38%187507847.1290.42%
605066天正电气8.0833.24+0.03+0.37%356402875.520.71%
002491通鼎互联10.903581.56+0.04+0.37%92219099682.917.84%
002892科力尔10.94234.88+0.04+0.37%197172150.180.41%
300833浩洋股份33.1123.58+0.12+0.36%74042451.040.91%
603606东方电缆58.6540.74+0.20+0.34%11850467962.81.72%
600192长城电工8.82-14.74+0.03+0.34%484974270.491.10%
600520三佳科技24.09420.98+0.08+0.33%75561811.550.48%
920239长虹能源30.4624.01+0.10+0.33%64941963.9460.36%
601311骆驼股份9.6215.14+0.03+0.31%14225013628.481.21%
600336澳柯玛6.85-90.49+0.02+0.29%283671942.880.36%
300207欣旺达27.8530.97+0.08+0.29%558042154218.93.26%
301418协昌科技35.96168.82+0.10+0.28%45811644.51.56%
002056横店东磁21.6014.93+0.06+0.28%15736933812.120.97%
300913兆龙互连48.0081.70+0.13+0.27%201309543.970.79%
301590优优绿能170.9938.69+0.46+0.27%14232412.091.65%
603728鸣志电器57.33298.41+0.15+0.26%2624114905.960.63%
603195公牛集团41.3318.74+0.10+0.24%68042809.410.04%
300484蓝海华腾16.5963.55+0.04+0.24%99131638.520.60%
301031中熔电气139.7544.46+0.33+0.24%56677872.160.82%
920718合肥高科12.8417.98+0.03+0.23%1053133.84620.24%
002300太阳电缆9.3383.56+0.02+0.21%13793512746.181.91%
002346柘中股份19.1114.73+0.04+0.21%203193873.50.52%
603331百达精工14.8242.00+0.03+0.20%403045936.511.99%
301359东南电子20.0657.26+0.04+0.20%83951686.121.23%
601369陕鼓动力10.1017.53+0.02+0.20%427434300.340.25%
688676金盘科技78.0554.41+0.15+0.19%41858.3632454.460.91%
920108宏海科技10.4856.43+0.02+0.19%1846192.9260.25%
002614奥佳华6.1956.36+0.01+0.16%327622029.650.74%
000922佳电股份13.6138.45+0.02+0.15%267343620.120.46%
300444双杰电气13.67121.75+0.02+0.15%17824324269.082.87%
603679华体科技14.20-25.70+0.02+0.14%246583484.971.47%
300933中辰股份7.89201.87+0.01+0.13%418633297.960.77%
920682球冠电缆8.3021.48+0.01+0.12%6812562.77290.36%
002879长缆科技20.2029.16+0.02+0.10%192823873.881.40%
301291明阳电气54.6324.56+0.05+0.09%3419518533.042.12%
003023彩虹集团21.8828.16+0.02+0.09%93132036.850.89%
002953日丰股份11.5732.74+0.01+0.09%235922719.671.11%
300438鹏辉能源58.55-148.54+0.05+0.09%321229184039.27.95%
301121紫建电子35.3190.94+0.03+0.09%60562127.011.20%
688169石头科技122.6023.36+0.10+0.08%8274.2210127.530.32%
300808久量股份26.39-82.40+0.02+0.08%80732140.860.68%
600487亨通光电47.8941.74+0.01+0.02%5576122634472.28%
000541佛山照明5.6325.710.000.00%267261506.170.22%
600105永鼎股份25.39111.400.000.00%466324115545.53.19%
600438通威股份16.76-9.050.000.00%22884738160.580.51%
002076*ST星光2.08-89.680.000.00%641331321.250.62%
002249大洋电机9.2621.070.000.00%12995211973.580.70%
002334英威腾8.2224.010.000.00%766416276.831.04%
002451摩恩电气9.72325.180.000.00%535155206.361.22%
300247融捷健康4.5247.230.000.00%490352214.330.61%
603333尚纬股份7.72-101.460.000.00%309302380.690.50%
920062科润智控10.6554.550.000.00%220342338.4481.65%
001326联域股份52.63143.71-0.01-0.02%24581287.481.02%
000400许继电气28.0225.40-0.01-0.04%8746824390.420.86%
603109神驰机电22.8120.89-0.01-0.04%68231553.080.33%
000586汇源通信14.79356.18-0.01-0.07%334854971.181.73%
002533金杯电工14.0517.02-0.01-0.07%495736931.840.78%
002276万马股份14.0228.46-0.01-0.07%7673110694.920.76%
600416湘电股份12.6166.06-0.01-0.08%708468902.260.48%
603050科林电气21.4235.09-0.02-0.09%157003358.280.39%
300894火星人10.37-18.96-0.01-0.10%218332249.120.74%
603486科沃斯60.8221.88-0.06-0.10%125587615.020.22%
603488展鹏科技9.89-93.92-0.01-0.10%197341930.170.68%
603530神马电力58.8568.26-0.06-0.10%113356658.980.27%
002518科士达45.7555.13-0.05-0.11%2606111879.450.46%
300062中能电气8.68-80.10-0.01-0.12%850907364.761.86%
002498汉缆股份8.6752.71-0.01-0.12%64356455415.811.93%
001259利仁科技31.93479.75-0.04-0.13%55541772.271.17%
601179中国西电15.9267.67-0.02-0.13%659914104570.71.29%
002617露笑科技7.5853.96-0.01-0.13%20516715500.791.08%
300569天能重工7.13-39.80-0.01-0.14%32604723059.053.20%
920926鸿智科技14.2036.44-0.02-0.14%2973420.60.37%
300001特锐德28.2525.80-0.04-0.14%8321523445.010.81%
688663新风光60.0089.16-0.10-0.17%9248.5195527.3140.65%
300403汉宇集团11.5030.89-0.02-0.17%321293679.770.75%
301609山大电力55.5268.09-0.11-0.20%3931222074.6910.73%
603370华新精科43.4342.78-0.09-0.21%1931836.720.55%
000049德赛电池27.4725.31-0.06-0.22%7885121443.062.05%
688599天合光能18.12-6.24-0.04-0.22%261381.247110.781.12%
002860星帅尔12.7626.16-0.03-0.23%181122303.880.52%
600885宏发股份27.9123.59-0.07-0.25%4161611607.840.27%
605288凯迪股份91.12145.27-0.24-0.26%76566840.1691.09%
002823凯中精密14.7120.71-0.04-0.27%141072071.110.64%
300048合康新能6.81123.91-0.02-0.29%16094810851.751.43%
600152维科技术10.14-60.56-0.03-0.29%29563629609.925.59%
002508老板电器19.8112.21-0.06-0.30%141462805.210.15%
600517国网英大6.5515.91-0.02-0.30%1124167367.8710.20%
301636泽润新能66.5450.15-0.21-0.31%99086542.556.21%
301332德尔玛9.0132.71-0.03-0.33%156891417.890.59%
000333美的集团74.0712.59-0.25-0.34%155976115094.30.23%
688411海博思创292.9655.59-1.04-0.35%45304.12132178.23.42%
000070特发信息15.50-34.98-0.06-0.39%43477266415.864.89%
600089特变电工28.2126.80-0.11-0.39%457374128306.40.91%
603868飞科电器32.7131.64-0.13-0.40%59011927.950.14%
000651格力电器37.786.68-0.16-0.42%10105038209.870.18%
300105龙源技术7.0845.86-0.03-0.42%342352430.550.66%
002723小崧股份9.15-11.86-0.04-0.44%383403502.271.21%
301439泓淋电力16.0130.98-0.07-0.44%206713297.181.13%
300593新雷能22.80-27.30-0.10-0.44%4488810201.211.00%
002543万和电气9.119.92-0.04-0.44%432743919.490.65%
688517金冠电气18.1130.46-0.08-0.44%10276.41861.8770.75%
605222起帆电缆20.1755.99-0.09-0.44%163753287.490.40%
688717艾罗能源121.68168.23-0.55-0.45%53861.1466132.955.44%
300124汇川技术67.2035.08-0.32-0.47%6050840620.90.25%
605277新亚电子22.4834.61-0.11-0.49%279936252.290.88%
300713英可瑞16.31-30.63-0.08-0.49%243303992.452.82%
002339积成电子10.78117.10-0.06-0.55%15294316302.923.19%
002290禾盛新材60.5196.13-0.34-0.56%2064912349.690.83%
002471中超控股8.71-301.30-0.05-0.57%1759714152387.813.11%
920100三协电机49.7060.90-0.29-0.58%24941231.9421.27%
603583捷昌驱动31.6733.12-0.19-0.60%95433020.320.25%
920593鼎智科技25.39140.57-0.16-0.63%55931414.7990.35%
301310鑫宏业36.2043.11-0.23-0.63%34281238.580.68%
688611杭州柯林51.82192.90-0.33-0.63%1941.641005.7030.13%
603355莱克电气28.0516.53-0.18-0.64%65141836.020.11%
920985海泰新能7.77-10.50-0.05-0.64%227151753.6621.04%
002139拓邦股份12.3228.46-0.08-0.65%448335530.070.42%
002527新时达13.42-36.87-0.09-0.67%381345120.570.72%
920167同享科技17.52-127.46-0.12-0.68%115362001.9551.76%
002005ST德豪2.81-84.33-0.02-0.71%24645691.070.14%
002531天顺风能10.86-1115.84-0.08-0.73%27218529568.21.52%
603350安乃达34.2332.94-0.26-0.75%33991163.970.77%
300889爱克股份27.09-77.25-0.21-0.77%254006906.321.74%
600261阳光照明3.6527.08-0.03-0.82%848153105.810.64%
000521长虹美菱6.089.53-0.05-0.82%397642426.520.45%
002692远程股份5.9362.42-0.05-0.84%41241124033.465.75%
920339恒太照明8.2529.65-0.07-0.84%10427857.26750.69%
920037广信科技72.6337.11-0.67-0.91%34232483.5981.16%
600241时代万恒9.691264.17-0.09-0.92%614216005.872.09%
600983惠而浦10.2416.86-0.10-0.97%174671804.060.23%
301222浙江恒威33.1232.02-0.33-0.99%113283750.811.42%
603366日出东方10.0044.73-0.10-0.99%36884836371.384.54%
002668TCL智家8.878.56-0.09-1.00%343443049.660.32%
001208华菱线缆18.58103.17-0.19-1.01%6875612686.662.61%
601877正泰电器34.1716.12-0.35-1.01%12881343989.640.60%
600580卧龙电驱37.8352.47-0.40-1.05%18091768004.291.16%
603897长城科技28.9822.82-0.31-1.06%4128011871.542.00%
002028思源电气208.0359.18-2.23-1.06%3037162648.780.50%
603861白云电器16.4740.36-0.18-1.08%8005713206.971.51%
300342天银机电50.17359.01-0.56-1.10%301912150084.17.21%
301668昊创瑞通53.5052.38-0.60-1.11%123856561.885.09%
301120新特电气23.16-388.42-0.26-1.11%9266821501.314.24%
002959小熊电器46.0420.29-0.52-1.12%91414215.520.61%
300252金信诺12.94577.70-0.15-1.15%10062012961.051.80%
300632光莆股份13.57167.65-0.16-1.17%431245808.571.95%
300274阳光电源164.0522.20-1.95-1.17%318455520638.42.00%
300080易成新能5.77-20.60-0.07-1.20%51105429096.522.73%
688226威腾电气45.84-17218.16-0.56-1.21%46296.7720945.392.45%
002335科华数据57.7170.55-0.72-1.23%9048952115.831.99%
300376易事特6.40192.38-0.08-1.23%1214487754.820.52%
300069金利华电19.7799.60-0.26-1.30%9310718594.127.96%
603219富佳股份15.4781.10-0.21-1.34%222473465.880.40%
603215比依股份19.6933.62-0.27-1.35%144002857.950.77%
920770艾能聚16.4248.96-0.23-1.38%156322569.6981.91%
300824北鼎股份9.9728.66-0.14-1.38%304663037.080.96%
300032金龙机电6.07-156.16-0.09-1.46%33151820159.134.13%
300153科泰电源26.05173.16-0.39-1.48%7927020440.162.49%
605117德业股份129.2938.31-1.96-1.49%81700105569.70.90%
300222科大智能11.04106.38-0.17-1.52%11272812308.061.78%
603515欧普照明19.1216.55-0.30-1.54%85021630.150.12%
301168通灵股份43.50115.29-0.70-1.58%91543994.260.96%
301012扬电科技29.62113.45-0.48-1.59%4505413340.442.29%
920496许昌智能9.6136.31-0.16-1.64%260972503.6321.80%
002865钧达股份72.05-37.81-1.26-1.72%6690248153.642.98%
688063派能科技79.29377.11-1.43-1.77%95850.275654.163.91%
603685晨丰科技27.35290.34-0.50-1.80%107222948.570.53%
002882金龙羽27.50100.35-0.51-1.82%276747574.891.12%
002705新宝股份14.5010.62-0.27-1.83%29141141949.673.61%
920046亿能电力27.90214.78-0.52-1.83%182085074.8032.84%
001283豪鹏科技72.0838.14-1.42-1.93%4321131030.595.42%
002112三变科技22.2679.42-0.44-1.94%12287927191.064.69%
603016新宏泰40.2089.88-0.80-1.95%4189517200.262.83%
300724捷佳伟创119.0412.09-2.62-2.15%106189125320.73.69%
000921海信家电21.999.05-0.49-2.18%424689378.670.46%
300499高澜股份35.706976.58-0.86-2.35%17331461255.166.39%
000533顺钠股份15.14101.27-0.39-2.51%54165281889.637.91%
300827上能电气43.7756.96-1.15-2.56%375884165487.79.76%
920368连城数控35.94143.63-0.95-2.58%5764820541.422.58%
301361众智科技37.2743.88-1.02-2.66%200807501.126.60%
600590泰豪科技12.64-14.53-0.35-2.69%43821855396.055.19%
002218拓日新能6.68-73.10-0.19-2.77%108182871956.27.77%
002801微光股份31.0325.51-0.89-2.79%197206074.421.70%
300763锦浪科技109.0848.91-3.14-2.80%152999167243.74.76%
600468百利电气9.16-76.85-0.27-2.86%45926942024.314.22%
002364中恒电气28.12164.70-0.84-2.90%11666932843.662.09%
603677奇精机械15.4443.48-0.47-2.95%130442023.560.68%
688818电科蓝天60.86313.47-1.87-2.98%127781.576597.419.68%
301187欧圣电气20.4726.19-0.63-2.99%227534667.70.89%
300118东方日升17.39-7.06-0.62-3.44%33829758699.163.65%
300317珈伟新能5.75-19.66-0.21-3.52%885903.150525.5710.69%
600212绿能慧充7.45170.97-0.28-3.62%1145718609.812.16%
002168*ST惠程3.83-27.39-0.16-4.01%1936427370.742.47%
600690海尔智家22.159.91-0.96-4.15%902432196571.21.44%
002350北京科锐14.86121.58-0.69-4.44%27727141239.775.23%
002242九阳股份9.5249.12-0.46-4.61%914478785.4891.20%
688345博力威43.2778.32-2.19-4.82%23831.9710298.212.38%
300040九洲集团8.83-9.88-0.50-5.36%79673671603.3315.40%
301658首航新能52.19138.55-3.11-5.62%7754640435.4218.80%
301266宇邦新材42.62104.30-2.98-6.54%3671015652.733.52%
301155海力风电75.6750.47-5.83-7.15%6304147830.135.11%
002309中利集团4.38-15.31-0.36-7.59%6326036276131.726.29%

转至红相股份（300427）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。