|
| 美康生物(300439)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 10.19 | +3.14% | 34.73万 | 353.86万 | 0.12 | | 2024-04-29 | 9.88 | +1.86% | 34.73万 | 343.09万 | 0.12 | | 2024-04-26 | 9.70 | +0.52% | 34.73万 | 336.84万 | 0.12 | | 2024-04-25 | 9.65 | +0.94% | 34.73万 | 335.10万 | 0.12 | | 2024-04-24 | 9.56 | +4.60% | 34.73万 | 331.98万 | 0.12 | | 2024-04-23 | 9.14 | +2.70% | 34.73万 | 317.39万 | 0.12 | | 2024-04-22 | 8.90 | +0.34% | 34.73万 | 309.06万 | 0.12 | | 2024-04-19 | 8.87 | +0.45% | 34.73万 | 308.02万 | 0.12 | | 2024-04-18 | 8.83 | -0.23% | 34.73万 | 306.63万 | 0.12 | | 2024-04-17 | 8.85 | +6.12% | 34.73万 | 307.32万 | 0.12 | | 2024-04-16 | 8.34 | -5.12% | 34.73万 | 289.61万 | 0.12 | | 2024-04-15 | 8.79 | -4.66% | 34.73万 | 305.24万 | 0.12 | | 2024-04-12 | 9.22 | -1.81% | 34.73万 | 320.17万 | 0.12 | | 2024-04-11 | 9.39 | +0.00% | 34.73万 | 326.08万 | 0.12 | | 2024-04-10 | 9.39 | -3.10% | 34.73万 | 326.08万 | 0.12 | | 2024-04-09 | 9.69 | +3.86% | 34.73万 | 336.49万 | 0.12 | | 2024-04-08 | 9.33 | -5.47% | 34.73万 | 323.99万 | 0.12 | | 2024-04-03 | 9.87 | +0.30% | 34.73万 | 342.74万 | 0.12 | | 2024-04-02 | 9.84 | -0.20% | 34.73万 | 341.70万 | 0.12 | | 2024-03-28 | 9.53 | +1.71% | 34.73万 | 330.94万 | 0.12 | | 2024-03-27 | 9.37 | -1.78% | 34.73万 | 325.38万 | 0.12 | | 2024-03-26 | 9.54 | +0.42% | 34.73万 | 331.28万 | 0.12 | | 2024-03-25 | 9.50 | -2.66% | 34.73万 | 329.90万 | 0.12 | | 2024-03-22 | 9.76 | -1.71% | 34.73万 | 338.92万 | 0.12 | | 2024-03-21 | 9.93 | -0.50% | 34.73万 | 344.83万 | 0.12 | | 2024-03-20 | 9.98 | +1.73% | 34.73万 | 346.56万 | 0.12 | | 2024-03-19 | 9.81 | -0.41% | 34.73万 | 340.66万 | 0.12 | | 2024-03-18 | 9.85 | +2.39% | 34.73万 | 342.05万 | 0.12 | | 2024-03-15 | 9.62 | +0.73% | 34.73万 | 334.06万 | 0.12 | | 2024-03-14 | 9.55 | +0.74% | 34.73万 | 331.63万 | 0.12 | | 2024-03-13 | 9.48 | -0.94% | 34.73万 | 329.20万 | 0.12 | | 2024-03-12 | 9.57 | +1.70% | 34.73万 | 332.33万 | 0.12 | | 2024-03-11 | 9.41 | +2.28% | 34.73万 | 326.77万 | 0.12 | | 2024-03-08 | 9.20 | +1.32% | 34.73万 | 319.48万 | 0.12 | | 2024-03-07 | 9.08 | -1.52% | 34.73万 | 315.31万 | 0.12 | | 2024-03-06 | 9.22 | +0.44% | 34.73万 | 320.17万 | 0.12 | | 2024-03-05 | 9.18 | -3.06% | 34.73万 | 318.78万 | 0.12 | | 2024-03-04 | 9.47 | +1.39% | 34.73万 | 328.85万 | 0.12 | | 2024-03-01 | 9.34 | +0.97% | 34.73万 | 324.34万 | 0.12 | | 2024-02-29 | 9.25 | +2.89% | 34.73万 | 321.21万 | 0.12 | | 2024-02-28 | 8.99 | -6.84% | 34.73万 | 312.18万 | 0.12 | | 2024-02-27 | 9.65 | +3.10% | 34.73万 | 335.10万 | 0.12 | | 2024-02-26 | 9.36 | +1.30% | 34.73万 | 325.03万 | 0.12 | | 2024-02-23 | 9.24 | +1.54% | 34.73万 | 320.87万 | 0.12 | | 2024-02-22 | 9.10 | +1.11% | 34.73万 | 316.00万 | 0.12 | | 2024-02-21 | 9.00 | +0.78% | 34.73万 | 312.53万 | 0.12 | | 2024-02-20 | 8.93 | +0.22% | 34.73万 | 310.10万 | 0.12 | | 2024-02-19 | 8.91 | +0.68% | 34.73万 | 309.41万 | 0.12 | | 2024-02-08 | 8.85 | +13.75% | 34.73万 | 307.32万 | 0.12 | | 2024-02-07 | 7.78 | -2.75% | 34.73万 | 270.17万 | 0.12 | |
|