中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)医药制造业上涨家数:166下跌家数:92平均涨幅:+0.14%平均换手:0.07%总成交额:9.62亿元
更新时间：2026-02-25 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688098申联生物10.30-139.42+0.36+3.62%1240.74127.79620.03%
688336三生国健60.6043.03+2.11+3.61%16561003.5360.03%
600227赤天化2.77-22.87+0.09+3.36%26168724.850.20%
688338赛科希德33.6340.96+1.08+3.32%27378.469055.542.58%
301075多瑞医药64.10-64.32+2.02+3.25%76674888.6940.96%
600671天目药业23.0084.49+0.54+2.40%1192274.160.10%
002898*ST赛隆12.00-30.24+0.26+2.21%1155138.60.11%
002880卫光生物31.6631.40+0.62+2.00%390123.470.02%
688253英诺特37.3635.04+0.70+1.91%79.9929.88430.01%
600222太龙药业7.0986.65+0.13+1.87%4035286.080.07%
920266生物谷9.28-10.30+0.12+1.31%127891179.8991.08%
600530交大昂立6.38193.74+0.08+1.27%46229.480.01%
600079ST人福19.6022.39+0.24+1.24%113982234.010.07%
688185康希诺65.00-113.06+0.76+1.18%84.6255.0030.01%
603669灵康药业4.73-28.82+0.05+1.07%41419.580.01%
920344三元基因23.60-725.80+0.24+1.03%45311065.8230.40%
301331恩威医药29.7658.82+0.29+0.98%5315.770.01%
688319欧林生物26.70168.70+0.26+0.98%141.7437.84460.00%
920656海昇药业17.5426.39+0.15+0.86%5194907.22251.60%
301281科源制药39.5982.07+0.32+0.81%765302.860.11%
002932明德生物18.85617.61+0.15+0.80%120532271.8530.77%
300204舒泰神26.48-76.14+0.21+0.80%25266.680.01%
000919金陵药业7.64147.97+0.06+0.79%1381105.510.02%
002868*ST绿康38.60-16.19+0.30+0.78%166.180.00%
688566吉贝尔28.7623.73+0.21+0.74%20.57520.00%
002099海翔药业7.72-37.31+0.05+0.65%4059313.350.03%
920050爱舍伦36.5227.45+0.23+0.63%134.74760.01%
688520神州细胞39.75-61.32+0.25+0.63%25.4410.11240.00%
600211西藏药业42.0813.82+0.26+0.62%14761.860.00%
688739成大生物26.0660.99+0.16+0.62%242.9763.3180.01%
920230欧康医药13.20189.33+0.08+0.61%60.77350.00%
002675东诚药业13.4566.78+0.08+0.60%31342.10.00%
002793罗欣药业5.06-8.13+0.03+0.60%49925.250.00%
688363华熙生物48.23359.49+0.28+0.58%189.9791.62250.00%
300381溢多利6.90521.48+0.04+0.58%15710.830.00%
002872ST天圣5.35-17.65+0.03+0.56%45724.450.02%
300289利德曼7.16-46.76+0.04+0.56%25117.970.00%
002644佛慈制药9.1078.66+0.05+0.55%83976.350.02%
920017星昊医药18.8426.03+0.10+0.53%203.7680.00%
300267尔康制药3.77-25.22+0.02+0.53%88433.330.01%
300702天宇股份24.7944.99+0.13+0.53%21052.060.01%
920575康乐卫士9.55-8.63+0.05+0.53%17516.71350.01%
002923润都股份15.41-99.27+0.08+0.52%24637.910.01%
920566梓橦宫11.6019.96+0.06+0.52%647.39040.01%
000813德展健康3.87-90.65+0.02+0.52%2854110.450.01%
300501海顺新材15.8170.29+0.08+0.51%11918.810.01%
605177东亚药业22.41-11.78+0.11+0.49%16035.790.01%
002900哈三联12.30-20.40+0.06+0.49%31538.740.02%
600594益佰制药4.11-13.87+0.02+0.49%26911.060.00%
000790华神科技4.13-23.37+0.02+0.49%36114.910.01%
301258富士莱35.1942.47+0.17+0.49%175.980.00%
002038双鹭药业6.4879.47+0.03+0.47%5045326.920.06%
688670金迪克19.94-19.42+0.09+0.45%85.7717.10250.01%
688513苑东生物62.5045.71+0.28+0.45%63.750.00%
600867通化东宝8.9414.45+0.04+0.45%1255112.20.01%
002424ST百灵4.472813.66+0.02+0.45%2809125.560.02%
600216浙江医药15.8012.21+0.07+0.45%1407222.240.01%
002166莱茵生物9.0350.82+0.04+0.44%34831.420.00%
300255常山药业43.02-131.10+0.19+0.44%383164.770.00%
688176亚虹医药-U11.80-18.61+0.05+0.43%35.014.13120.00%
688298东方生物24.90-10.47+0.10+0.40%16.684.15330.00%
603718海利生物4.9918.99+0.02+0.40%122761.230.02%
600771广誉远17.82105.89+0.07+0.39%21137.60.00%
300439美康生物10.3042.04+0.04+0.39%13013.390.00%
688366昊海生科46.3827.83+0.18+0.39%20.92760.00%
000518*ST四环2.64-25.15+0.01+0.38%111129.330.01%
000952广济药业7.93-11.75+0.03+0.38%35428.070.01%
688197首药控股-U37.50-43.29+0.14+0.37%62.250.00%
688076ST诺泰32.9120.86+0.11+0.34%81.326.75580.00%
000739普洛药业18.1324.37+0.06+0.33%23943.330.00%
300142沃森生物12.17395.25+0.04+0.33%44554.160.00%
300683海特生物33.61-23.44+0.11+0.33%19966.880.02%
600422昆药集团12.3626.74+0.04+0.32%31739.180.00%
300239东宝生物6.2854.69+0.02+0.32%1026.410.00%
688373盟科药业-U6.38-12.21+0.02+0.31%64.054.08640.00%
600201生物股份16.00176.54+0.05+0.31%41967.040.00%
600613神奇制药6.5055.69+0.02+0.31%875.660.00%
300558贝达药业45.8263.57+0.14+0.31%4520.620.00%
300363博腾股份23.45-9048.96+0.07+0.30%14333.530.00%
002826易明医药20.1744.79+0.06+0.30%7615.330.00%
688177百奥泰23.61-26.51+0.07+0.30%23.625.57670.00%
605199ST葫芦娃6.84-16.28+0.02+0.29%14710.050.00%
688180君实生物-U34.37-37.15+0.10+0.29%257.9188.64370.00%
600664哈药股份3.4919.57+0.01+0.29%77226.940.00%
600129太极集团17.74-27.75+0.05+0.28%21437.960.00%
002773康弘药业28.9021.29+0.08+0.28%12235.260.00%
600196复星医药26.6021.64+0.07+0.26%37399.220.00%
920735德源药业35.1318.68+0.09+0.26%41.40520.00%
920547无锡晶海25.1136.98+0.06+0.24%43321087.9861.15%
300636同和药业8.4237.41+0.02+0.24%514.290.00%
600488津药药业4.23283.44+0.01+0.24%37315.780.00%
301509金凯生科40.2647.19+0.09+0.22%579233.110.10%
002294信立泰50.0482.94+0.11+0.22%13065.050.00%
300357我武生物27.3936.73+0.06+0.22%6517.80.00%
002332仙琚制药9.1933.22+0.02+0.22%787.170.00%
300111向日葵4.65942.86+0.01+0.22%44420.650.00%
002737葵花药业14.06-63.98+0.03+0.21%11616.270.00%
600750华润江中24.9017.47+0.05+0.20%26365.490.00%
000597东北制药5.1519.62+0.01+0.19%75939.090.01%
300006莱美药业5.18-50.97+0.01+0.19%70136.310.01%
300016北陆药业10.40175.09+0.02+0.19%1111115.540.02%
000931中关村5.2176.26+0.01+0.19%49725.890.01%
603520司太立10.48-157.08+0.02+0.19%10811.320.00%
600624ST复华5.26-30.02+0.01+0.19%583.050.00%
301111粤万年青22.61-200.23+0.04+0.18%9621.710.01%
688428诺诚健华-U23.60-181.35+0.04+0.17%8820.7680.00%
000650仁和药业5.9118.58+0.01+0.17%29017.140.00%
920433大唐药业5.97-37.34+0.01+0.17%181.06740.00%
603439三力制药12.0530.67+0.02+0.17%354.220.00%
002399海普瑞12.1642.46+0.02+0.16%18122.010.00%
002422科伦药业31.0529.79+0.05+0.16%6018.630.00%
300642透景生命18.65190.45+0.03+0.16%6512.120.00%
000623吉林敖东18.708.71+0.03+0.16%15929.730.00%
688163赛伦生物26.0761.93+0.04+0.15%9838.622565.3970.91%
600993马应龙27.1020.44+0.04+0.15%6818.430.00%
301093华兰股份77.41250.95+0.11+0.14%1914.710.00%
600285羚锐制药21.6315.34+0.03+0.14%6514.060.00%
002198嘉应制药7.2593.07+0.01+0.14%17112.40.00%
002275桂林三金14.5916.39+0.02+0.14%8011.670.00%
920367新赣江22.39151.89+0.03+0.13%173.80630.00%
002412汉森制药7.5622.12+0.01+0.13%82061.990.02%
600085同仁堂30.6931.09+0.04+0.13%9328.540.00%
300705九典制药15.4916.52+0.02+0.13%11517.810.00%
300436广生堂117.65-95.00+0.15+0.13%392461.190.03%
301507民生健康15.7746.83+0.02+0.13%436.780.00%
600851海欣股份8.3964.81+0.01+0.12%947.890.00%
002817黄山胶囊8.5244.11+0.01+0.12%60851.80.02%
688189南新制药8.65-6.44+0.01+0.12%163.1814.11510.01%
600789鲁抗医药9.1750.78+0.01+0.11%51547.230.01%
002653海思科48.05174.18+0.05+0.10%52.40.00%
301089拓新药业29.00-77.43+0.03+0.10%329.280.00%
603707健友股份10.0024.86+0.01+0.10%42442.40.00%
300482万孚生物20.2536.54+0.02+0.10%16132.60.00%
300832新产业52.3124.91+0.05+0.10%2211.510.00%
300434金石亚药10.7833.21+0.01+0.09%303.230.00%
603811诚意药业11.6816.89+0.01+0.09%202.340.00%
300463迈克生物11.84-60.95+0.01+0.08%11213.260.00%
002728特一药业12.3479.43+0.01+0.08%828102.180.02%
600436片仔癀166.4641.50+0.13+0.08%68113.190.00%
300406九强生物13.0817.76+0.01+0.08%11815.430.00%
688393安必平27.28-133.59+0.02+0.07%63.8217.41010.01%
300584海辰药业44.06118.07+0.03+0.07%59260.01%
600535天士力14.6919.85+0.01+0.07%13219.390.00%
000756新华制药15.7428.69+0.01+0.06%11618.260.00%
688217睿昂基因31.52-64.94+0.02+0.06%3410.71680.01%
600161天坛生物16.3824.61+0.01+0.06%8914.580.00%
300841康华生物69.2649.49+0.04+0.06%6847.10.01%
603456九洲药业17.6621.73+0.01+0.06%20436.030.00%
300199翰宇药业18.23-238.55+0.01+0.05%31557.420.00%
300119瑞普生物19.2921.64+0.01+0.05%7714.850.00%
300685艾德生物20.8628.15+0.01+0.05%13628.370.00%
301207华兰疫苗21.01179.21+0.01+0.05%10421.850.00%
688166博瑞医药45.00306.70+0.02+0.04%117.7652.9920.00%
002262恩华药业23.7019.58+0.01+0.04%4610.90.00%
002287奇正藏药24.7923.16+0.01+0.04%15037.180.00%
605116奥锐特26.6825.53+0.01+0.04%8422.410.00%
002001新和成29.6012.64+0.01+0.03%910269.360.00%
688117圣诺生物39.3051.51+0.01+0.03%10.153.9890.00%
603392万泰生物40.95-155.10+0.01+0.02%4418.020.00%
600329达仁堂43.249.31+0.01+0.02%235101.420.00%
688302海创药业-U44.83-30.70+0.01+0.02%4.011.79770.00%
000538云南白药56.6219.43+0.01+0.02%9453.230.00%
603087甘李药业66.2042.71+0.01+0.02%372246.260.01%
688606奥泰生物68.8718.52+0.01+0.01%2114.46270.00%
000661长春高新88.4337.61+0.01+0.01%7364.550.00%
688235百济神州-U280.19-2821.51+0.01+0.00%58.69164.44350.01%
000153丰原药业6.7127.400.000.00%604.030.00%
000423东阿阿胶55.1521.160.000.00%8446.330.00%
000566海南海药6.34-5.590.000.00%109369.30.01%
000590古汉医药12.63-27.040.000.00%14518.310.01%
000788北大医药6.2726.020.000.00%31419.690.01%
000908*ST景峰6.6337.260.000.00%111573.920.01%
000999华润三九28.7517.330.000.00%381109.390.00%
600062华润双鹤18.4012.100.000.00%6011.040.00%
600195中牧股份7.8837.520.000.00%36528.760.00%
600252中恒集团2.57-22.510.000.00%110328.350.00%
600351亚宝药业6.6520.650.000.00%18112.040.00%
600380健康元11.4115.280.000.00%17319.740.00%
600518康美药业1.911587.290.000.00%519999.30.00%
600812华北制药5.5351.840.000.00%26914.880.00%
600572康恩贝4.4616.440.000.00%79235.320.00%
600420国药现代10.6315.100.000.00%21522.850.00%
002019亿帆医药12.1536.570.000.00%14717.860.00%
002020京新药业16.6520.120.000.00%7612.650.00%
002022科华生物6.19-4.240.000.00%18011.140.00%
002030达安基因6.36-15.830.000.00%115473.390.01%
002102能特科技3.47-33.630.000.00%127944.380.01%
002107沃华医药7.2743.840.000.00%20014.540.00%
002141贤丰控股3.94-56.270.000.00%81231.990.01%
002252上海莱士6.2622.750.000.00%115071.990.00%
300009安科生物9.9624.890.000.00%58057.750.00%
300026红日药业3.65-165.820.000.00%129247.160.00%
300039上海凯宝6.3719.280.000.00%1864118.740.02%
002349精华制药7.7128.460.000.00%29622.820.00%
002370亚太药业6.9838.580.000.00%795.510.00%
300086康芝药业9.22-22.080.000.00%12911.890.00%
002550千红制药7.8023.230.000.00%16913.180.00%
300181佐力药业16.8819.860.000.00%17229.030.00%
002566益盛药业8.5069.720.000.00%31827.030.01%
300194福安药业4.4136.310.000.00%29613.050.00%
300254仟源医药12.11152.300.000.00%1153139.630.05%
300294博雅生物22.1734.160.000.00%337.320.00%
002693*ST双成7.60-73.310.000.00%614.640.00%
603168莎普爱思7.57-43.530.000.00%46935.50.01%
300519新光药业16.7146.140.000.00%10217.040.01%
603222济民健康8.92-28.340.000.00%33629.970.01%
603858步长制药16.9210732.300.000.00%6410.830.00%
300391*ST长药--------------
603998方盛制药12.6018.730.000.00%708.820.00%
603538美诺华21.4747.580.000.00%388.160.00%
603567珍宝岛8.11-22.940.000.00%42234.220.00%
002755奥赛康15.6556.610.000.00%15123.630.00%
300534陇神戎发10.25111.720.000.00%13814.140.00%
300601康泰生物14.94-166.390.000.00%29143.510.00%
300639凯普生物6.83-8.480.000.00%93563.860.01%
603880南卫股份6.88-9.830.000.00%37225.590.01%
002907华森制药14.7182.330.000.00%182.650.00%
002873新天药业10.65346.440.000.00%26828.540.01%
603351威尔药业27.6825.400.000.00%164.430.00%
300966共同药业21.49-54.020.000.00%5311.390.01%
301211亨迪药业12.76140.900.000.00%364.590.00%
688658悦康药业21.00-40.390.000.00%20342.630.00%
688575亚辉龙13.6654.460.000.00%13.291.81540.00%
688553汇宇制药-W19.18172.010.000.00%102.6419.68640.00%
920946森萱医药10.7633.760.000.00%101.1190.00%
601089福元医药25.3226.250.000.00%369.120.00%
688426康为世纪25.50-20.830.000.00%66.4116.93460.02%
301301川宁生物10.9726.140.000.00%11812.940.00%
301246宏源药业21.10593.430.000.00%19440.930.01%
001367海森药业23.9129.420.000.00%8219.610.02%
688765禾元生物-U72.30-160.730.000.00%85.7840.00%
002864盘龙药业37.8533.38-0.01-0.03%13751.850.02%
603658安图生物36.2818.88-0.01-0.03%2810.270.00%
000513丽珠集团35.1814.58-0.01-0.03%5017.590.00%
000915华特达因32.0213.44-0.01-0.03%10834.580.00%
603207小方制药29.8322.47-0.01-0.03%4112.230.01%
600566济川药业27.4415.31-0.01-0.04%4813.170.00%
688193仁度生物54.51-399.33-0.02-0.04%2010.9020.00%
603976正川股份20.74177.70-0.01-0.05%7515.560.00%
600276恒瑞医药57.9851.53-0.03-0.05%793459.780.00%
300401花园生物16.8930.41-0.01-0.06%47880.730.01%
002940昂利康32.1660.02-0.02-0.06%247.720.00%
301130西点药业32.0362.27-0.02-0.06%28791.930.05%
600521华海药业16.0051.18-0.01-0.06%37259.520.00%
002007华兰生物15.4029.67-0.01-0.06%46371.30.00%
300583赛托生物14.99-16.46-0.01-0.07%7110.640.00%
000403派林生物13.5623.02-0.01-0.07%9212.480.00%
301277新天地12.6340.03-0.01-0.08%192.40.00%
600332白云山25.2313.73-0.02-0.08%15839.860.00%
002393力生制药21.7014.48-0.02-0.09%183.910.00%
688247宣泰医药10.2947.32-0.01-0.10%10.071.03620.00%
300942易瑞生物9.94128.87-0.01-0.10%818.050.00%
688276百克生物19.63-47.62-0.02-0.10%8.9399991.75490.00%
000534万泽股份35.9081.70-0.04-0.11%1368491.120.03%
000989九芝堂8.9760.25-0.01-0.11%32028.70.00%
688578艾力斯95.1021.58-0.11-0.12%36.4834.69250.00%
688505复旦张江8.61-142.41-0.01-0.12%119.8410.31820.00%
300723一品红32.79-34.48-0.04-0.12%14647.870.00%
688468科美诊断7.8155.46-0.01-0.13%292.4722.84190.01%
002581ST未名7.68-22.95-0.01-0.13%23818.280.01%
688278特宝生物74.0029.11-0.10-0.13%11484.360.00%
002365永安药业14.65169.92-0.02-0.14%17024.90.01%
301201诚达药业43.43-129.91-0.06-0.14%22798.590.02%
688068热景生物134.84-48.20-0.19-0.14%24.8833.54820.00%
605507国邦医药28.2318.07-0.04-0.14%10228.790.00%
603566普莱柯14.0433.82-0.02-0.14%223.090.00%
688317之江生物21.02-28.08-0.03-0.14%20.42040.00%
002688金河生物6.2338.30-0.01-0.16%24515.260.00%
300158振东制药6.07-4.47-0.01-0.16%1657100.580.02%
688656浩欧博138.28240.95-0.23-0.17%24.5733.97540.00%
002603以岭药业17.54-105.08-0.03-0.17%29251.220.00%
603367辰欣药业17.2515.85-0.03-0.17%13523.290.00%
603676卫信康11.2021.95-0.02-0.18%25428.450.01%
688687凯因科技21.9827.46-0.04-0.18%99.7921.93380.01%
688526科前生物16.4616.70-0.03-0.18%9.5199991.5670.00%
920009丹娜生物76.7145.41-0.14-0.18%21.53420.00%
300871回盛生物27.2025.55-0.05-0.18%32588.40.02%
600267海正药业10.3722.74-0.02-0.19%23123.950.00%
300233金城医药15.1375.13-0.03-0.20%14521.940.00%
603229奥翔药业9.6543.35-0.02-0.21%726.950.00%
920982锦波生物218.1132.15-0.47-0.22%36.54330.00%
002082万邦德17.76764.89-0.04-0.22%15427.350.00%
603139康惠股份26.33-14.30-0.06-0.23%1110292.260.11%
603387基蛋生物8.7621.28-0.02-0.23%272.370.00%
300122智飞生物17.07-31.20-0.04-0.23%21136.020.00%
600080金花股份8.4740.37-0.02-0.24%41535.150.01%
688321微芯生物31.291752.34-0.08-0.26%80.125.06330.00%
300485赛升药业11.2966.97-0.03-0.27%22325.180.01%
688443智翔金泰-U28.24-17.75-0.08-0.28%130.7436.9210.01%
002437誉衡药业3.3725.67-0.01-0.30%49716.750.00%
000766通化金马23.45394.32-0.07-0.30%28566.830.00%
300110华仁药业3.28-2.75-0.01-0.30%53017.380.00%
920047诺思兰德22.88-132.41-0.07-0.31%29767.99250.02%
688799华纳药厂44.3024.09-0.14-0.32%25.0811.11040.00%
603896寿仙谷20.7830.22-0.07-0.34%6814.130.00%
600557康缘药业14.4128.99-0.05-0.35%17625.360.00%
002317众生药业18.93-81.51-0.07-0.37%33262.850.00%
688767博拓生物37.7955.02-0.15-0.40%52.7719.94180.00%
002562兄弟科技7.4577.60-0.03-0.40%2294170.90.03%
688075安旭生物39.2341.25-0.16-0.41%32.9912.9420.00%
300878维康药业28.79-13.22-0.12-0.42%133.740.00%
300147ST香雪9.44-6.23-0.04-0.42%1699160.390.03%
688331荣昌生物98.07-58.42-0.42-0.43%447.51438.87310.03%
920478峆一药业18.5925.14-0.08-0.43%130052407.3132.75%
920729永顺生物9.1460.26-0.04-0.44%1019.23140.01%
300452山河药辅15.9028.77-0.07-0.44%37459.470.02%
300497富祥药业16.02-31.63-0.08-0.50%23838.130.01%
688192迪哲医药-U53.20-28.50-0.27-0.50%65.2934.73430.00%
688289圣湘生物19.3341.25-0.10-0.51%218.2442.18580.00%
688136科兴制药30.6149.06-0.16-0.52%22.86.97910.00%
002821凯莱英98.8434.33-0.52-0.52%386381.520.01%
688266泽璟制药-U85.16-169.06-0.50-0.58%59.3550.54250.00%
688506百利天恒287.82-139.41-1.77-0.61%17.4350.1670.00%
600479千金药业11.3519.41-0.07-0.61%31435.640.01%
603590康辰药业42.00116.92-0.26-0.62%3414.280.00%
600513联环药业20.30-132.90-0.13-0.64%19739.990.01%
688091上海谊众51.21460.95-0.34-0.66%63.07260.00%
300573兴齐眼药69.5026.50-0.52-0.74%220152.90.01%
688759必贝特-U41.73-191.56-0.44-1.04%267.45111.60690.06%
688382益方生物-U21.72-108.03-0.29-1.32%94040.9320538.321.63%
688221前沿生物-U24.10-53.82-0.60-2.43%2161.26520.86370.06%
688062迈威生物-U35.23-14.86-1.19-3.27%56851.9420173.842.78%
688399硕世生物65.29-210.90-2.22-3.29%16373.8510773.161.95%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。