中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)医药制造业上涨家数:284下跌家数:36平均涨幅:+0.97%平均换手:0.48%总成交额:120.82亿元
更新时间：2026-02-25 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300255常山药业49.00-149.32+6.17+14.41%14833968585.461.62%
301281科源制药43.8890.97+4.61+11.74%5484123037.877.97%
600227赤天化2.95-24.36+0.27+10.07%90593826382.367.09%
002868*ST绿康40.22-16.87+1.92+5.01%75582995.40.49%
000518*ST四环2.76-26.29+0.13+4.94%441761208.580.43%
300111向日葵4.84981.39+0.20+4.31%26178212535.572.34%
688336三生国健60.9043.25+2.41+4.12%27293.1916519.320.44%
600080金花股份8.8141.99+0.32+3.77%480714161.31.29%
301246宏源药业21.82613.68+0.72+3.41%323337016.892.06%
600079ST人福20.0222.87+0.66+3.41%14645529107.580.95%
301075多瑞医药64.10-64.32+2.02+3.25%76674888.6940.96%
300683海特生物34.48-24.05+0.98+2.93%240968178.491.97%
300254仟源医药12.45156.58+0.34+2.81%539076577.982.39%
300158振东制药6.25-4.60+0.17+2.80%936165765.670.94%
000919金陵药业7.79150.87+0.21+2.77%803306251.431.29%
300204舒泰神26.99-77.60+0.72+2.74%4046810762.320.89%
002898*ST赛隆12.05-30.36+0.31+2.64%7736932.490.76%
300086康芝药业9.46-22.65+0.24+2.60%654316129.281.48%
603139康惠股份27.03-14.69+0.64+2.43%276497435.252.77%
300199翰宇药业18.66-244.18+0.44+2.41%510019421.120.68%
000952广济药业8.09-11.99+0.19+2.41%324902609.070.94%
300381溢多利7.02530.55+0.16+2.33%211781476.660.43%
002424ST百灵4.552864.02+0.10+2.25%824493730.830.68%
605177东亚药业22.80-11.99+0.50+2.24%64581451.40.57%
300702天宇股份25.2145.75+0.55+2.23%70711757.810.33%
300723一品红33.56-35.29+0.73+2.22%214087115.6090.51%
688185康希诺65.62-114.13+1.38+2.15%4606.263015.8480.40%
300267尔康制药3.83-25.62+0.08+2.13%1876667147.6091.32%
300006莱美药业5.28-51.96+0.11+2.13%993445229.550.94%
920575康乐卫士9.70-8.76+0.20+2.11%8350800.50770.44%
301093华兰股份78.91255.81+1.61+2.08%1416011207.520.90%
002581ST未名7.85-23.46+0.16+2.08%169391321.980.42%
300142沃森生物12.38402.07+0.25+2.06%9993212305.160.64%
600195中牧股份8.0438.29+0.16+2.03%779836280.650.76%
002102能特科技3.54-34.31+0.07+2.02%1185234166.750.55%
002365永安药业14.96173.51+0.29+1.98%175442603.740.71%
603567珍宝岛8.27-23.40+0.16+1.97%515344234.920.55%
600216浙江医药16.0412.40+0.31+1.97%458407299.850.48%
600566济川药业27.9915.62+0.54+1.97%120943355.980.13%
600594益佰制药4.17-14.07+0.08+1.96%387361602.10.49%
600252中恒集团2.62-22.95+0.05+1.95%1313983412.870.41%
000534万泽股份36.6383.36+0.69+1.92%4976117964.971.00%
605199ST葫芦娃6.95-16.54+0.13+1.91%14131979.550.35%
000566海南海药6.46-5.69+0.12+1.89%1124557235.90.87%
600211西藏药业42.6114.00+0.79+1.89%90513841.560.28%
300841康华生物70.5250.39+1.30+1.88%32672288.410.27%
688278特宝生物75.4729.69+1.37+1.85%7780.735846.9930.19%
688091上海谊众52.50472.56+0.95+1.84%5084.442647.1030.25%
600267海正药业10.5823.20+0.19+1.83%255442682.920.21%
300110华仁药业3.35-2.81+0.06+1.82%718372378.940.61%
002880卫光生物31.5931.33+0.55+1.77%138114385.120.61%
301331恩威医药29.9859.25+0.51+1.73%55481654.140.54%
603669灵康药业4.76-29.00+0.08+1.71%20444963.70.28%
002038双鹭药业6.5680.45+0.11+1.71%526343421.810.62%
600488津药药业4.29287.46+0.07+1.66%345761475.330.32%
000766通化金马23.91402.05+0.39+1.66%6691315940.210.69%
002399海普瑞12.3443.09+0.20+1.65%7808955.990.06%
002675东诚药业13.5967.48+0.22+1.65%183892489.190.25%
000623吉林敖东18.978.83+0.30+1.61%363856862.710.31%
600530交大昂立6.40194.35+0.10+1.59%285951816.430.37%
002099海翔药业7.79-37.65+0.12+1.56%16937013004.421.05%
000813德展健康3.91-91.59+0.06+1.56%1570226111.260.75%
002166莱茵生物9.1351.38+0.14+1.56%316662881.460.43%
002001新和成30.0512.83+0.46+1.55%8115824063.260.27%
688393安必平27.68-135.55+0.42+1.54%3464.97954.72580.37%
000931中关村5.2877.28+0.08+1.54%400782104.270.53%
002603以岭药业17.84-106.87+0.27+1.54%353056254.170.26%
603858步长制药17.1810897.21+0.26+1.54%164482806.750.16%
600420国药现代10.7915.32+0.16+1.51%274512946.530.23%
603976正川股份21.06180.44+0.31+1.49%3176664.320.21%
600750华润江中25.2217.69+0.37+1.49%83792107.860.13%
000403派林生物13.7723.38+0.20+1.47%280003838.940.30%
300601康泰生物15.16-168.84+0.22+1.47%246873722.690.27%
002562兄弟科技7.5979.06+0.11+1.47%1264479513.381.80%
688363华熙生物48.65362.62+0.70+1.46%12137.745895.0370.25%
000790华神科技4.17-23.60+0.06+1.46%448031855.380.72%
300558贝达药业46.3464.29+0.66+1.44%95284384.330.23%
600196复星医药26.9121.89+0.38+1.43%337449024.090.16%
002550千红制药7.9123.56+0.11+1.41%268522111.750.29%
300501海顺新材15.9570.91+0.22+1.40%84041338.610.83%
300026红日药业3.70-168.09+0.05+1.37%1241564572.30.45%
000597东北制药5.2119.85+0.07+1.36%405652104.950.29%
688670金迪克20.12-19.59+0.27+1.36%4100.95819.67940.33%
920344三元基因23.92-735.64+0.32+1.36%827196.49440.07%
688276百克生物19.91-48.30+0.26+1.32%4309.9854.23170.10%
002019亿帆医药12.3137.05+0.16+1.32%210062570.130.25%
300636同和药业8.5137.81+0.11+1.31%156781329.90.43%
300497富祥药业16.31-32.21+0.21+1.30%460527470.581.04%
002728特一药业12.4980.39+0.16+1.30%651318054.031.73%
920266生物谷9.40-10.44+0.12+1.29%5100476.73060.43%
300705九典制药15.6716.72+0.20+1.29%151732366.820.41%
002022科华生物6.27-4.29+0.08+1.29%186771164.030.36%
002141贤丰控股3.99-56.99+0.05+1.27%767073042.260.75%
300439美康生物10.3942.40+0.13+1.27%8594888.290.29%
301277新天地12.8040.56+0.16+1.27%3941501.550.10%
002317众生药业19.24-82.85+0.24+1.26%485869269.240.64%
600613神奇制药6.5656.20+0.08+1.23%11608757.230.24%
600380健康元11.5515.47+0.14+1.23%347603993.540.19%
002422科伦药业31.3830.11+0.38+1.23%90012810.650.07%
002644佛慈制药9.1679.18+0.11+1.22%238832181.950.47%
603718海利生物5.0319.14+0.06+1.21%486662437.370.75%
300583赛托生物15.18-16.67+0.18+1.20%5237789.230.28%
002793罗欣药业5.09-8.17+0.06+1.19%390291975.080.36%
603456九洲药业17.8621.98+0.21+1.19%153482722.530.17%
300233金城医药15.3476.18+0.18+1.19%109871674.480.30%
600129太极集团17.90-28.00+0.21+1.19%204483648.460.37%
000650仁和药业5.9718.77+0.07+1.19%505403005.810.38%
688289圣湘生物19.6641.96+0.23+1.18%9502.631861.9420.16%
002437誉衡药业3.4226.05+0.04+1.18%1125723826.370.54%
600771广誉远17.96106.73+0.21+1.18%164572944.090.34%
300584海辰药业44.55119.38+0.52+1.18%55282446.650.67%
688505复旦张江8.72-144.23+0.10+1.16%9840853.50980.14%
600664哈药股份3.5219.74+0.04+1.15%650902284.530.26%
300485赛升药业11.4567.92+0.13+1.15%105501201.210.39%
002900哈三联12.38-20.53+0.14+1.14%5014617.660.31%
688180君实生物-U34.66-37.46+0.39+1.14%14130.694874.240.18%
300294博雅生物22.4234.55+0.25+1.13%101102257.180.20%
600572康恩贝4.5116.62+0.05+1.12%1151545168.320.46%
603222济民健康9.02-28.66+0.10+1.12%205951845.50.39%
688739成大生物26.1961.30+0.29+1.12%7383.8891928.8970.18%
000661长春高新89.4138.03+0.99+1.12%110239816.920.28%
300966共同药业21.73-54.62+0.24+1.12%2878622.10.38%
603367辰欣药业17.4716.05+0.19+1.10%109811907.120.24%
300463迈克生物11.96-61.57+0.13+1.10%163221943.140.33%
688575亚辉龙13.8155.06+0.15+1.10%7753.981067.7840.14%
301301川宁生物11.0926.43+0.12+1.09%291233215.340.47%
002332仙琚制药9.2733.51+0.10+1.09%222762059.170.23%
600329达仁堂43.709.41+0.47+1.09%88333836.420.16%
002755奥赛康15.8257.23+0.17+1.09%95361497.960.10%
600812华北制药5.5952.40+0.06+1.08%346571926.910.20%
688217睿昂基因31.84-65.60+0.34+1.08%852.07269.62680.15%
688247宣泰医药10.4147.87+0.11+1.07%3924.51406.57220.09%
600521华海药业16.1851.76+0.17+1.06%213693441.430.14%
301207华兰疫苗21.22181.00+0.22+1.05%129712736.10.22%
600518康美药业1.931603.91+0.02+1.05%730316.914019.630.53%
688189南新制药8.73-6.50+0.09+1.04%9770.72847.70150.36%
002349精华制药7.7928.75+0.08+1.04%291722263.970.36%
300119瑞普生物19.4821.85+0.20+1.04%106242067.830.32%
603229奥翔药业9.7743.89+0.10+1.03%117131139.670.14%
300639凯普生物6.90-8.57+0.07+1.02%513653534.240.81%
002932明德生物19.04623.83+0.19+1.01%2334442.270.15%
600222太龙药业7.0385.92+0.07+1.01%624374391.831.09%
300009安科生物10.0625.14+0.10+1.00%349503502.890.28%
002370亚太药业7.0538.97+0.07+1.00%280981970.850.38%
301089拓新药业29.26-78.13+0.29+1.00%39721157.880.44%
603439三力制药12.1530.92+0.12+1.00%5185628.130.13%
002940昂利康32.5060.65+0.32+0.99%66302139.270.36%
920729永顺生物9.2761.11+0.09+0.98%5702527.95660.74%
600422昆药集团12.4426.91+0.12+0.97%128791597.120.17%
002007华兰生物15.5629.98+0.15+0.97%264474100.090.17%
600285羚锐制药21.8115.47+0.21+0.97%130782843.820.23%
002688金河生物6.3038.73+0.06+0.96%261521640.310.35%
000788北大医药6.3326.27+0.06+0.96%282981784.010.47%
688443智翔金泰-U28.59-17.97+0.27+0.95%4442.161270.0360.38%
301211亨迪药业12.88142.22+0.12+0.94%80961036.60.19%
002872ST天圣5.37-17.72+0.05+0.94%5416289.570.25%
603207小方制药30.1222.69+0.28+0.94%2027608.230.37%
600513联环药业20.62-135.00+0.19+0.93%150063058.230.53%
300406九强生物13.1917.91+0.12+0.92%7255953.550.17%
600161天坛生物16.5224.82+0.15+0.92%160732648.630.08%
603387基蛋生物8.8621.52+0.08+0.91%127311123.480.25%
300194福安药业4.4536.64+0.04+0.91%347591542.350.36%
688317之江生物21.24-28.38+0.19+0.90%4732.651003.30.25%
600351亚宝药业6.7120.84+0.06+0.90%282431887.320.41%
300401花园生物17.0530.70+0.15+0.89%3322756280.62%
600535天士力14.8120.02+0.13+0.89%171812534.60.12%
600085同仁堂30.9231.32+0.27+0.88%131204044.310.10%
001367海森药业24.1229.68+0.21+0.88%2358566.250.59%
603811诚意药业11.7717.02+0.10+0.86%6226729.710.19%
002262恩华药业23.8919.74+0.20+0.84%101772424.390.12%
920433大唐药业6.01-37.59+0.05+0.84%2416144.83220.14%
600557康缘药业14.5829.34+0.12+0.83%89731303.80.16%
000756新华制药15.8628.91+0.13+0.83%205913253.160.41%
301507民生健康15.8847.16+0.13+0.83%65791038.520.60%
688658悦康药业21.17-40.71+0.17+0.81%9576.372015.3590.21%
688166博瑞医药45.34309.02+0.36+0.80%9268.554180.6860.22%
688076ST诺泰33.0620.95+0.26+0.79%5961.61968.0170.19%
603168莎普爱思7.63-43.88+0.06+0.79%9468718.670.25%
600867通化东宝8.9714.50+0.07+0.79%644925765.860.33%
002030达安基因6.41-15.95+0.05+0.79%532703401.260.38%
300039上海凯宝6.4219.43+0.05+0.78%471493008.680.51%
600789鲁抗医药9.2351.11+0.07+0.76%468344303.870.52%
600624ST复华5.29-30.20+0.04+0.76%12641666.630.19%
000915华特达因32.2713.55+0.24+0.75%37291198.030.16%
300434金石亚药10.8533.43+0.08+0.74%115861249.780.34%
000739普洛药业18.2024.47+0.13+0.72%108881974.760.09%
300685艾德生物21.0028.34+0.15+0.72%93051947.460.24%
688366昊海生科46.5327.92+0.33+0.71%1037.21481.75940.05%
002737葵花药业14.13-64.30+0.10+0.71%4657656.140.08%
300122智飞生物17.23-31.49+0.12+0.70%298775133.870.21%
300482万孚生物20.3736.75+0.14+0.69%109552225.170.25%
688117圣诺生物39.5651.85+0.27+0.69%3435.31354.4140.22%
002907华森制药14.8182.89+0.10+0.68%3703547.460.12%
603520司太立10.53-157.83+0.07+0.67%8269867.790.19%
688526科前生物16.6016.84+0.11+0.67%4071.82674.38960.09%
603392万泰生物41.21-156.08+0.27+0.66%43561789.920.03%
002873新天药业10.72348.72+0.07+0.66%111321189.950.47%
920982锦波生物220.0032.43+1.42+0.65%7281594.5350.13%
300642透景生命18.74191.37+0.12+0.64%4950926.270.36%
688468科美诊断7.8755.88+0.05+0.64%10036.69787.79490.25%
002252上海莱士6.3022.90+0.04+0.64%740194653.120.11%
688075安旭生物39.6441.68+0.25+0.63%1028.51406.05030.08%
688520神州细胞39.75-61.32+0.25+0.63%2813.051111.0180.06%
603676卫信康11.2922.12+0.07+0.62%2509282.040.06%
600062华润双鹤18.5112.17+0.11+0.60%107141977.580.10%
000153丰原药业6.7527.56+0.04+0.60%10231687.920.22%
002566益盛药业8.5570.13+0.05+0.59%8711742.690.38%
002817黄山胶囊8.5644.32+0.05+0.59%197111678.520.68%
920017星昊医药18.8526.04+0.11+0.59%1184222.57350.10%
300534陇神戎发10.31112.37+0.06+0.59%184391895.650.61%
002864盘龙药业38.0833.58+0.22+0.58%90363408.211.22%
603658安图生物36.5019.00+0.21+0.58%40511477.240.07%
300832新产业52.5625.03+0.30+0.57%43792297.410.06%
301509金凯生科40.4047.36+0.23+0.57%83063346.091.46%
000513丽珠集团35.3914.67+0.20+0.57%62382203.140.11%
300289利德曼7.16-46.76+0.04+0.56%8277590.430.15%
688566吉贝尔28.7123.69+0.16+0.56%1261.13361.00330.06%
000999华润三九28.9117.43+0.16+0.56%174355026.420.10%
002393力生制药21.8414.57+0.12+0.55%4432965.930.18%
002107沃华医药7.3144.08+0.04+0.55%217831579.790.38%
002275桂林三金14.6516.46+0.08+0.55%4827705.070.09%
300357我武生物27.4836.85+0.15+0.55%115413158.060.24%
688799华纳药厂44.6824.30+0.24+0.54%4418.931970.0680.34%
688163赛伦生物26.2162.27+0.14+0.54%1796.48470.42110.17%
600671天目药业22.5882.95+0.12+0.53%295366722.812.43%
002287奇正藏药24.9123.27+0.13+0.52%1041625920.18%
688298东方生物24.93-10.48+0.13+0.52%1915.55476.39820.10%
002773康弘药业28.9721.35+0.15+0.52%98802855.070.14%
600332白云山25.3813.82+0.13+0.51%194024914.480.14%
920367新赣江22.47152.43+0.11+0.49%1242277.94830.30%
920478峆一药业18.6825.26+0.09+0.48%935174.03850.20%
002294信立泰50.1783.16+0.24+0.48%85054247.030.08%
002020京新药业16.7320.22+0.08+0.48%149202487.360.23%
300239东宝生物6.2954.78+0.03+0.48%190641193.270.32%
920946森萱医药10.8133.92+0.05+0.46%3300355.87650.08%
600201生物股份16.02176.76+0.07+0.44%462687441.470.42%
301130西点药业32.1962.58+0.14+0.44%2381765.040.40%
603351威尔药业27.8025.51+0.12+0.43%935258.910.07%
603566普莱柯14.1234.01+0.06+0.43%70951001.50.21%
002826易明医药20.1944.83+0.08+0.40%81391641.370.47%
002923润都股份15.39-99.14+0.06+0.39%116051775.050.45%
300181佐力药业16.9419.93+0.06+0.36%115161947.60.19%
000423东阿阿胶55.3421.23+0.19+0.34%79274373.590.12%
688176亚虹医药-U11.79-18.59+0.04+0.34%11270.271326.4670.26%
000989九芝堂9.0160.52+0.03+0.33%197391775.550.28%
920050爱舍伦36.4127.37+0.12+0.33%479174.11720.26%
603538美诺华21.5447.73+0.07+0.33%47511019.710.22%
603087甘李药业66.4042.84+0.21+0.32%89925950.180.16%
301258富士莱35.1342.40+0.11+0.31%1957684.520.22%
300452山河药辅16.0228.99+0.05+0.31%148422362.070.75%
688062迈威生物-U35.34-14.90+0.11+0.31%9888.293473.1690.48%
300942易瑞生物9.98129.39+0.03+0.30%6916687.880.17%
300363博腾股份23.45-9048.96+0.07+0.30%144813384.850.29%
688177百奥泰23.61-26.51+0.07+0.30%5268.491239.0210.13%
600993马应龙27.1420.47+0.08+0.30%96442612.070.22%
920547无锡晶海25.1837.09+0.07+0.28%429107.74470.11%
920009丹娜生物77.0645.62+0.21+0.27%440338.68060.61%
301111粤万年青22.63-200.41+0.06+0.27%80421812.860.50%
002412汉森制药7.5722.14+0.02+0.26%565464261.191.14%
688606奥泰生物69.0418.57+0.18+0.26%725.24500.47760.09%
688136科兴制药30.8549.45+0.08+0.26%2868.36880.93430.14%
920566梓橦宫11.5719.91+0.03+0.26%1337154.37460.12%
605507国邦医药28.3418.14+0.07+0.25%38561088.480.07%
603896寿仙谷20.9030.40+0.05+0.24%3546740.580.18%
600851海欣股份8.4064.89+0.02+0.24%129371083.180.18%
000538云南白药56.7419.47+0.13+0.23%80694574.520.05%
688767博拓生物38.0155.34+0.07+0.18%6039.572281.5120.40%
688687凯因科技22.0627.56+0.04+0.18%6092.611341.4410.36%
300519新光药业16.7446.22+0.03+0.18%5305886.990.46%
600479千金药业11.4419.56+0.02+0.18%259242951.720.62%
688321微芯生物31.421759.62+0.05+0.16%8184.062567.5610.20%
688373盟科药业-U6.37-12.19+0.01+0.16%10415.1661.65260.17%
920230欧康医药13.14188.47+0.02+0.15%1238162.08930.26%
603880南卫股份6.89-9.85+0.01+0.15%12306846.930.43%
688765禾元生物-U72.40-160.96+0.10+0.14%1705.621234.760.42%
688382益方生物-U21.75-108.18+0.03+0.14%20387.754397.2410.35%
920656海昇药业17.5626.42+0.02+0.11%24342.64220.08%
688553汇宇制药-W19.20172.19+0.02+0.10%3396.23651.11490.10%
603707健友股份10.0024.86+0.01+0.10%242432421.840.15%
688068热景生物135.15-48.32+0.12+0.09%1755.832363.480.19%
600436片仔癀166.4741.51+0.14+0.08%32995480.670.05%
920735德源药业35.0618.64+0.02+0.06%2203770.6170.21%
601089福元医药25.3326.26+0.01+0.04%36189150.08%
688426康为世纪25.51-20.84+0.01+0.04%2053.37521.38260.53%
300391*ST长药--------------
603998方盛制药12.6018.730.000.00%137801726.830.31%
300871回盛生物27.2525.600.000.00%145213971.080.72%
688578艾力斯95.2021.61-0.01-0.01%5764.335480.7240.13%
605116奥锐特26.6625.51-0.01-0.04%43231152.160.11%
300573兴齐眼药69.9526.68-0.07-0.10%83905855.20.44%
688266泽璟制药-U85.57-169.87-0.09-0.11%4709.894013.9280.18%
002198嘉应制药7.2392.82-0.01-0.14%292082105.930.58%
002821凯莱英99.2234.47-0.14-0.14%86088495.920.27%
688193仁度生物54.45-398.89-0.08-0.15%602.95327.96540.15%
603590康辰药业42.19117.45-0.07-0.17%25411066.460.16%
688331荣昌生物98.32-58.57-0.17-0.17%15721.7215355.140.96%
300878维康药业28.86-13.25-0.05-0.17%41851205.330.29%
688656浩欧博138.24240.88-0.27-0.19%1476.642030.9620.23%
688302海创药业-U44.72-30.63-0.10-0.22%2227.59997.63450.22%
600276恒瑞医药57.8651.42-0.15-0.26%7070140862.920.11%
002693*ST双成7.58-73.12-0.02-0.26%188201422.60.46%
300436广生堂117.11-94.56-0.39-0.33%2934934331.172.15%
688235百济神州-U279.22-2811.74-0.96-0.34%3279.149123.320.29%
688513苑东生物61.9845.33-0.24-0.39%1815.151121.3910.10%
002082万邦德17.73763.60-0.07-0.39%203313583.460.37%
000590古汉医药12.54-26.85-0.09-0.71%105351317.340.44%
300147ST香雪9.41-6.21-0.07-0.74%347793262.660.53%
920047诺思兰德22.78-131.83-0.17-0.74%50601145.640.28%
688253英诺特36.3534.09-0.31-0.85%2607.59952.34710.19%
002653海思科47.54172.34-0.46-0.96%26451261.920.05%
688319欧林生物26.14165.16-0.30-1.13%11656.173080.210.29%
300016北陆药业10.26172.73-0.12-1.16%702457214.891.25%
688197首药控股-U36.92-42.62-0.44-1.18%2687.68996.04480.42%
301201诚达药业42.96-128.50-0.53-1.22%123425302.461.14%
688338赛科希德33.1840.41-0.45-1.34%5614.291870.1250.53%
688428诺诚健华-U23.24-178.59-0.32-1.36%19648.174586.5660.73%
688759必贝特-U41.55-190.73-0.62-1.47%77853209.1571.68%
688506百利天恒284.95-138.02-4.64-1.60%3089.928786.2950.08%
000908*ST景峰6.4936.47-0.14-2.11%604553944.540.69%
688098申联生物9.73-131.70-0.21-2.11%40182.423979.730.98%
688399硕世生物63.45-204.96-1.84-2.82%9279.665893.1521.11%
688192迪哲医药-U51.90-27.80-1.57-2.94%12977.866697.1720.28%
688221前沿生物-U21.69-48.44-3.01-12.19%109655.324692.082.93%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。