|
| 普莱柯(603566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.20 | -3.86% | 52.45万 | 902.19万 | 0.15 | | 2024-04-25 | 17.89 | +0.28% | 98.69万 | 1765.62万 | 0.29 | | 2024-04-24 | 17.84 | +0.28% | 91.18万 | 1626.70万 | 0.26 | | 2024-04-23 | 17.79 | -1.44% | 81.50万 | 1449.94万 | 0.24 | | 2024-04-22 | 18.05 | +2.73% | 64.39万 | 1162.29万 | 0.19 | | 2024-04-19 | 17.57 | +2.75% | 70.77万 | 1243.48万 | 0.20 | | 2024-04-18 | 17.10 | +0.88% | 71.95万 | 1230.39万 | 0.21 | | 2024-04-17 | 16.95 | +1.62% | 74.12万 | 1256.38万 | 0.21 | | 2024-04-16 | 16.68 | -4.08% | 84.62万 | 1411.51万 | 0.24 | | 2024-04-15 | 17.39 | -1.36% | 81.33万 | 1414.38万 | 0.24 | | 2024-04-12 | 17.63 | +0.57% | 103.28万 | 1820.75万 | 0.30 | | 2024-04-11 | 17.53 | -1.46% | 102.15万 | 1790.61万 | 0.30 | | 2024-04-10 | 17.79 | -3.26% | 113.99万 | 2027.80万 | 0.33 | | 2024-04-09 | 18.39 | -0.43% | 105.11万 | 1932.89万 | 0.30 | | 2024-04-08 | 18.47 | +0.16% | 90.82万 | 1677.41万 | 0.26 | | 2024-04-03 | 18.44 | -0.05% | 123.01万 | 2268.27万 | 0.36 | | 2024-04-02 | 18.45 | +1.32% | 108.08万 | 1994.04万 | 0.31 | | 2024-03-28 | 16.95 | +0.95% | 106.93万 | 1812.54万 | 0.31 | | 2024-03-27 | 16.79 | +1.39% | 128.65万 | 2160.07万 | 0.37 | | 2024-03-26 | 16.56 | -0.96% | 150.16万 | 2486.64万 | 0.43 | | 2024-03-25 | 16.72 | -2.17% | 137.66万 | 2301.74万 | 0.40 | | 2024-03-22 | 17.09 | -3.34% | 145.34万 | 2483.81万 | 0.42 | | 2024-03-21 | 17.68 | +1.78% | 148.41万 | 2623.84万 | 0.43 | | 2024-03-20 | 17.37 | +2.12% | 166.84万 | 2897.94万 | 0.48 | | 2024-03-19 | 17.01 | +1.13% | 181.16万 | 3081.51万 | 0.52 | | 2024-03-18 | 16.82 | +0.84% | 172.57万 | 2902.60万 | 0.50 | | 2024-03-15 | 16.68 | +0.54% | 161.88万 | 2700.15万 | 0.47 | | 2024-03-14 | 16.59 | -0.66% | 158.46万 | 2628.80万 | 0.46 | | 2024-03-13 | 16.70 | -0.48% | 155.28万 | 2593.13万 | 0.45 | | 2024-03-12 | 16.78 | +2.57% | 154.26万 | 2588.43万 | 0.45 | | 2024-03-11 | 16.36 | +1.68% | 151.48万 | 2478.17万 | 0.44 | | 2024-03-08 | 16.09 | -0.06% | 127.94万 | 2058.51万 | 0.37 | | 2024-03-07 | 16.10 | -1.41% | 129.32万 | 2082.01万 | 0.38 | | 2024-03-06 | 16.33 | -0.79% | 142.76万 | 2331.22万 | 0.41 | | 2024-03-05 | 16.46 | -1.32% | 148.18万 | 2439.00万 | 0.43 | | 2024-03-04 | 16.68 | +1.09% | 153.01万 | 2552.16万 | 0.44 | | 2024-03-01 | 16.50 | -1.20% | 155.03万 | 2557.95万 | 0.45 | | 2024-02-29 | 16.70 | +2.77% | 151.26万 | 2525.99万 | 0.44 | | 2024-02-28 | 16.25 | -5.19% | 146.12万 | 2374.40万 | 0.42 | | 2024-02-27 | 17.14 | +2.63% | 136.67万 | 2342.47万 | 0.40 | | 2024-02-26 | 16.70 | +1.83% | 144.51万 | 2413.27万 | 0.42 | | 2024-02-23 | 16.40 | +1.93% | 138.31万 | 2268.24万 | 0.40 | | 2024-02-22 | 16.09 | +0.63% | 140.18万 | 2255.45万 | 0.41 | | 2024-02-21 | 15.99 | +0.13% | 139.76万 | 2234.72万 | 0.41 | | 2024-02-20 | 15.97 | -0.44% | 112.64万 | 1798.81万 | 0.33 | | 2024-02-19 | 16.04 | -4.18% | 119.30万 | 1913.53万 | 0.35 | | 2024-02-08 | 16.74 | +9.99% | 156.15万 | 2613.90万 | 0.45 | | 2024-02-07 | 15.22 | +4.60% | 145.44万 | 2213.55万 | 0.42 | | 2024-02-06 | 14.55 | +4.83% | 132.32万 | 1925.25万 | 0.38 | | 2024-02-05 | 13.88 | -3.00% | 140.19万 | 1945.82万 | 0.41 | |
|