|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)河南省上涨家数:40下跌家数:72平均涨幅:-0.18%平均换手:4.30%总成交额:543.96亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 7.87 | -13.18 | +0.72 | +10.07% | 1152905 | 86280.2 | 4.82% | | 688119 | 中钢洛耐 | 5.84 | -215.79 | +0.48 | +8.96% | 746466.4 | 42097.44 | 6.64% | | 600121 | 郑州煤电 | 4.68 | -50.67 | +0.35 | +8.08% | 1505827 | 68310.48 | 12.36% | | 001215 | 千味央厨 | 40.84 | 70.97 | +2.74 | +7.19% | 64515 | 25749.28 | 6.67% | | 300480 | 光力科技 | 18.31 | -288.34 | +1.08 | +6.27% | 330289 | 60314.74 | 13.34% | | 601666 | 平煤股份 | 8.40 | 35.50 | +0.35 | +4.35% | 590540 | 48793.68 | 2.39% | | 920225 | 利通科技 | 38.43 | 46.67 | +1.53 | +4.15% | 42657 | 16243.52 | 5.15% | | 002448 | 中原内配 | 13.46 | 26.68 | +0.43 | +3.30% | 318647 | 42521.95 | 6.99% | | 301361 | 众智科技 | 34.63 | 40.77 | +1.06 | +3.16% | 46398 | 15944.04 | 15.24% | | 688313 | 仕佳光子 | 88.80 | 122.20 | +2.27 | +2.62% | 286272 | 252857.7 | 6.33% | | 002358 | 森源电气 | 5.72 | 52.23 | +0.14 | +2.51% | 485916 | 27742.67 | 5.23% | | 002536 | 飞龙股份 | 30.39 | 49.95 | +0.73 | +2.46% | 647214 | 194507.4 | 11.89% | | 300481 | 濮阳惠成 | 16.45 | 31.96 | +0.31 | +1.92% | 131815 | 21628.26 | 4.54% | | 920725 | 惠丰钻石 | 34.90 | -205.28 | +0.65 | +1.90% | 53110 | 18837.29 | 12.62% | | 300910 | 瑞丰新材 | 58.75 | 21.82 | +1.07 | +1.86% | 31678 | 18554.32 | 1.53% | | 002560 | 通达股份 | 10.16 | 62.50 | +0.18 | +1.80% | 479712 | 48433.09 | 10.59% | | 920580 | 科创新材 | 15.50 | 102.04 | +0.24 | +1.57% | 31644 | 4916.344 | 6.72% | | 920402 | 硅烷科技 | 10.73 | -70.30 | +0.16 | +1.51% | 76998 | 8271.692 | 2.82% | | 688517 | 金冠电气 | 16.24 | 26.40 | +0.23 | +1.44% | 39118.21 | 6349.608 | 2.86% | | 603993 | 洛阳钼业 | 21.97 | 24.06 | +0.29 | +1.34% | 2693693 | 591974.7 | 1.54% | | 000612 | 焦作万方 | 12.04 | 14.85 | +0.15 | +1.26% | 970039.1 | 116549.4 | 8.14% | | 002431 | 棕榈股份 | 2.49 | -2.98 | +0.03 | +1.22% | 765024.9 | 19114.24 | 4.24% | | 300263 | 隆华科技 | 9.09 | 60.01 | +0.10 | +1.11% | 461568 | 42012.39 | 4.73% | | 300259 | 新天科技 | 4.60 | 22.84 | +0.05 | +1.10% | 258776 | 11814.88 | 2.21% | | 688357 | 建龙微纳 | 33.85 | 38.95 | +0.35 | +1.04% | 15188.55 | 5157.601 | 1.52% | | 000933 | 神火股份 | 30.07 | 15.88 | +0.28 | +0.94% | 679118 | 204045.5 | 3.02% | | 600569 | 安阳钢铁 | 2.33 | -6.45 | +0.02 | +0.87% | 284292 | 6595.06 | 0.99% | | 000400 | 许继电气 | 27.22 | 24.68 | +0.20 | +0.74% | 350842 | 96162.8 | 3.47% | | 000949 | 新乡化纤 | 6.02 | 57.03 | +0.04 | +0.67% | 1254871 | 75732.67 | 7.38% | | 301277 | 新天地 | 12.15 | 38.50 | +0.07 | +0.58% | 23293 | 2823.86 | 0.59% | | 301071 | 力量钻石 | 37.20 | 137.89 | +0.21 | +0.57% | 97917 | 36662.64 | 5.03% | | 300908 | 仲景食品 | 28.07 | 22.75 | +0.13 | +0.47% | 20486 | 5732.86 | 1.66% | | 301182 | 凯旺科技 | 41.30 | -37.44 | +0.19 | +0.46% | 26311 | 10894.89 | 2.75% | | 601608 | 中信重工 | 6.74 | 82.24 | +0.03 | +0.45% | 773968 | 52542.43 | 1.70% | | 300109 | 新开源 | 17.07 | 34.64 | +0.05 | +0.29% | 66681 | 11355.52 | 1.48% | | 300829 | 金丹科技 | 17.07 | 57.04 | +0.05 | +0.29% | 43961 | 7519.04 | 2.78% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.04 | +0.28% | 98030 | 13923.41 | 1.34% | | 600595 | 中孚实业 | 8.47 | 29.17 | +0.02 | +0.24% | 616863 | 51901.45 | 1.54% | | 603658 | 安图生物 | 36.46 | 18.98 | +0.05 | +0.14% | 26951 | 9822.18 | 0.47% | | 920087 | 秋乐种业 | 16.26 | 107.07 | +0.02 | +0.12% | 38287 | 6209.165 | 2.33% | | 920496 | 许昌智能 | 10.26 | 38.77 | -0.01 | -0.10% | 27158 | 2805.351 | 1.87% | | 920971 | 天马新材 | 31.81 | 134.38 | -0.04 | -0.13% | 40867 | 13252.58 | 4.77% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.01 | -0.15% | 160493 | 10773.92 | 2.80% | | 301089 | 拓新药业 | 28.92 | -77.22 | -0.06 | -0.21% | 26490 | 7719.3 | 2.93% | | 920175 | 东方碳素 | 11.68 | -15.70 | -0.03 | -0.26% | 15499 | 1826.414 | 1.96% | | 600312 | 平高电气 | 18.53 | 21.89 | -0.06 | -0.32% | 301205 | 56156.52 | 2.22% | | 920895 | 花溪科技 | 21.20 | -489.22 | -0.07 | -0.33% | 7303 | 1552.143 | 2.54% | | 002179 | 中航光电 | 37.08 | 30.47 | -0.15 | -0.40% | 967359.1 | 362223.4 | 4.61% | | 301207 | 华兰疫苗 | 19.24 | 164.11 | -0.08 | -0.41% | 60727 | 11730.86 | 1.01% | | 002189 | 中光学 | 23.23 | -11.26 | -0.10 | -0.43% | 42941 | 10029.66 | 1.64% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 109719 | 16946.7 | 0.70% | | 000544 | 中原环保 | 8.37 | 7.69 | -0.04 | -0.48% | 45349 | 3813.32 | 0.47% | | 600172 | 黄河旋风 | 5.92 | -7.90 | -0.03 | -0.50% | 608202 | 36277.21 | 4.77% | | 600531 | 豫光金铅 | 12.87 | 17.81 | -0.07 | -0.54% | 1219502 | 159234.7 | 10.08% | | 001896 | 豫能控股 | 5.27 | 31.45 | -0.03 | -0.57% | 215349 | 11358.61 | 1.41% | | 000719 | 中原传媒 | 12.11 | 9.77 | -0.07 | -0.57% | 73806 | 8962.591 | 1.11% | | 300179 | 四方达 | 15.81 | 92.30 | -0.10 | -0.63% | 377705 | 60166.8 | 10.10% | | 605368 | 蓝天燃气 | 7.78 | 17.71 | -0.05 | -0.64% | 64468 | 5020.1 | 0.90% | | 600285 | 羚锐制药 | 21.45 | 15.21 | -0.15 | -0.69% | 71636 | 15535.11 | 1.27% | | 600020 | 中原高速 | 4.25 | 9.38 | -0.03 | -0.70% | 107524 | 4581.66 | 0.48% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.02 | -0.71% | 214736 | 5999 | 1.90% | | 002406 | 远东传动 | 7.91 | 45.31 | -0.06 | -0.75% | 161083 | 12768.91 | 2.67% | | 002216 | 三全食品 | 11.29 | 18.26 | -0.09 | -0.79% | 70805 | 8012.351 | 1.12% | | 600817 | 宇通重工 | 11.17 | 21.01 | -0.09 | -0.80% | 18864 | 2111.9 | 0.36% | | 300850 | 新强联 | 43.89 | 23.75 | -0.36 | -0.81% | 119217 | 52454.55 | 3.96% | | 002225 | 濮耐股份 | 6.05 | 65.53 | -0.05 | -0.82% | 339905 | 20610.5 | 3.49% | | 000885 | 城发环境 | 13.89 | 7.49 | -0.12 | -0.86% | 57323 | 8027.1 | 0.89% | | 003008 | 开普检测 | 21.58 | 25.67 | -0.19 | -0.87% | 15800 | 3417.89 | 2.03% | | 603566 | 普莱柯 | 12.61 | 30.37 | -0.12 | -0.94% | 43057 | 5446.65 | 1.24% | | 002296 | 辉煌科技 | 11.17 | 14.38 | -0.11 | -0.98% | 137411 | 15358.07 | 3.96% | | 600876 | 凯盛新能 | 9.92 | -6.68 | -0.10 | -1.00% | 37138 | 3687.48 | 0.94% | | 300013 | 新宁物流 | 3.96 | -48.06 | -0.04 | -1.00% | 149577 | 5926.01 | 3.35% | | 002936 | 郑州银行 | 1.94 | 9.23 | -0.02 | -1.02% | 489399 | 9525.83 | 0.70% | | 601717 | 中创智领 | 24.15 | 9.54 | -0.25 | -1.02% | 163417 | 39651.02 | 1.06% | | 601677 | 明泰铝业 | 15.05 | 10.75 | -0.17 | -1.12% | 390973 | 58956.12 | 3.21% | | 002714 | 牧原股份 | 50.80 | 12.51 | -0.58 | -1.13% | 358484 | 183557.9 | 0.94% | | 600186 | 莲花控股 | 6.12 | 37.81 | -0.07 | -1.13% | 595913 | 36640.16 | 3.33% | | 001277 | 速达股份 | 40.14 | 29.50 | -0.46 | -1.13% | 11053 | 4452.7 | 2.44% | | 002321 | 华英农业 | 2.36 | -154.08 | -0.03 | -1.26% | 317387 | 7526.1 | 1.49% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.05 | -1.28% | 170977 | 6654.06 | 2.33% | | 002613 | 北玻股份 | 3.73 | -183.95 | -0.05 | -1.32% | 120074 | 4507.71 | 1.55% | | 300845 | 捷安高科 | 11.13 | 46.25 | -0.15 | -1.33% | 48496 | 5412.13 | 3.37% | | 601375 | 中原证券 | 4.43 | 43.56 | -0.06 | -1.34% | 508543 | 22655.32 | 1.48% | | 301152 | 天力锂能 | 31.22 | -10.65 | -0.43 | -1.36% | 44213 | 13943.81 | 6.23% | | 603508 | 思维列控 | 27.44 | 16.95 | -0.38 | -1.37% | 171689 | 47190.75 | 4.50% | | 002423 | 中粮资本 | 11.95 | -272.53 | -0.17 | -1.40% | 239788 | 28808.29 | 1.04% | | 300807 | 天迈科技 | 56.80 | -177.40 | -0.84 | -1.46% | 34362 | 19663.08 | 6.62% | | 300732 | 设研院 | 7.62 | -22.04 | -0.12 | -1.55% | 60603 | 4634.44 | 1.64% | | 000895 | 双汇发展 | 25.99 | 17.51 | -0.41 | -1.55% | 166329 | 43332.7 | 0.48% | | 300080 | 易成新能 | 4.99 | -17.82 | -0.08 | -1.58% | 231565 | 11591.48 | 1.24% | | 688066 | 航天宏图 | 31.76 | -5.40 | -0.51 | -1.58% | 202710.8 | 63866.44 | 7.76% | | 300248 | 新开普 | 12.32 | 61.36 | -0.20 | -1.60% | 102945 | 12785.22 | 2.52% | | 002857 | 三晖电气 | 20.15 | 244.32 | -0.36 | -1.76% | 57155 | 11512.67 | 4.47% | | 920454 | 同心传动 | 16.57 | 58.66 | -0.30 | -1.78% | 16019 | 2696.078 | 2.54% | | 600066 | 宇通客车 | 32.78 | 14.58 | -0.62 | -1.86% | 175795 | 57627.67 | 0.79% | | 002132 | 恒星科技 | 3.51 | 324.97 | -0.07 | -1.96% | 333222 | 11757.77 | 2.38% | | 600469 | 风神股份 | 6.62 | 21.11 | -0.15 | -2.22% | 113515 | 7601.169 | 1.56% | | 301376 | 致欧科技 | 18.01 | 22.11 | -0.42 | -2.28% | 33888 | 6162.73 | 1.75% | | 002601 | 龙佰集团 | 20.43 | 38.07 | -0.48 | -2.30% | 226578 | 46717.13 | 1.14% | | 300614 | 百川畅银 | 12.58 | -7.10 | -0.32 | -2.48% | 26081 | 3308.71 | 1.63% | | 002046 | 国机精工 | 41.55 | 79.18 | -1.13 | -2.65% | 286919 | 120008.8 | 5.43% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.39 | -2.65% | 34498 | 4991.024 | 3.19% | | 600810 | 神马股份 | 8.94 | -206.32 | -0.25 | -2.72% | 274143 | 24687.99 | 2.49% | | 300701 | 森霸传感 | 13.09 | 57.95 | -0.37 | -2.75% | 120752 | 15874.55 | 4.85% | | 920207 | 众诚科技 | 21.92 | -124.67 | -0.78 | -3.44% | 26357 | 5851.579 | 4.68% | | 300007 | 汉威科技 | 59.63 | 238.90 | -2.38 | -3.84% | 533590 | 322775.9 | 18.84% | | 002407 | 多氟多 | 33.71 | -163.26 | -1.41 | -4.01% | 1424929 | 485722.9 | 13.19% | | 688626 | 翔宇医疗 | 83.60 | 181.96 | -3.52 | -4.04% | 169382.8 | 142796.8 | 10.59% | | 002582 | 好想你 | 11.26 | -315.91 | -0.50 | -4.25% | 874227.1 | 103080.1 | 25.40% | | 300437 | 清水源 | 17.71 | -111.36 | -0.81 | -4.37% | 360433 | 64923.4 | 20.50% | | 600207 | 安彩高科 | 4.87 | -8.54 | -0.33 | -6.35% | 657170 | 32501.96 | 6.26% | | 920407 | 驰诚股份 | 23.81 | 95.34 | -1.77 | -6.92% | 52974 | 12933.63 | 15.24% |
|