中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱柯(603566)河南省上涨家数:21下跌家数:81平均涨幅:-0.50%平均换手:0.05%总成交额:5.13亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000612焦作万方13.3514.86+1.07+8.71%521406960.6890.44%
002321华英农业2.13-139.06+0.07+3.40%14871316.750.07%
688357建龙微纳35.3335.88+0.74+2.14%14188.775045.6881.42%
600121郑州煤电4.27-5.61+0.07+1.67%10705457.10.09%
600876凯盛新能10.09-7.13+0.15+1.51%4342438.110.11%
001896豫能控股13.3852.30+0.17+1.29%167672243.420.11%
603566普莱柯12.8530.95+0.09+0.71%12415.930.00%
600810神马股份8.84-204.01+0.06+0.68%1777157.040.02%
000895双汇发展28.1219.09+0.18+0.64%583163.940.00%
003008开普检测23.8528.12+0.14+0.59%600143.10.08%
300013新宁物流3.81-46.24+0.02+0.53%65324.880.01%
300701森霸传感11.8752.55+0.06+0.51%20724.570.01%
601666平煤股份7.9233.47+0.03+0.38%100379.440.00%
001257盛龙股份22.6747.09+0.06+0.27%2861648.590.21%
600020中原高速3.828.43+0.01+0.26%56321.510.00%
300807天迈科技52.40-163.66+0.10+0.19%8544.540.02%
300908仲景食品28.0021.31+0.05+0.18%5114.240.00%
300845捷安高科12.5151.98+0.02+0.16%71589.450.05%
001277速达股份35.4131.09+0.05+0.14%7727.270.02%
605368蓝天燃气8.3018.89+0.01+0.12%33127.470.00%
300910瑞丰新材50.4720.28+0.05+0.10%8542.90.00%
600066宇通客车37.1214.800.000.00%586217.520.00%
600439瑞贝卡2.53-24.720.000.00%55714.090.00%
600595中孚实业8.1027.900.000.00%122198.90.00%
600403大有能源5.68-6.740.000.00%43324.590.00%
002406远东传动7.3434.310.000.00%68350.130.01%
002613北玻股份3.77-185.920.000.00%213680.530.03%
300732设研院6.87-19.870.000.00%1349.210.00%
688066航天宏图18.55-3.150.000.00%692.67128.49030.03%
301089拓新药业28.18-51.190.000.00%329.020.00%
688626翔宇医疗58.28118.490.000.00%135.5378.98690.01%
301152天力锂能28.70-8.910.000.00%373107.050.05%
301277新天地12.1039.130.000.00%22927.710.01%
002714牧原股份43.0016.03-0.01-0.02%33031420.290.01%
603658安图生物34.5217.97-0.01-0.03%84290.00%
001215千味央厨38.6867.21-0.02-0.05%4115.860.00%
300437清水源15.66-95.65-0.02-0.13%661103.510.04%
002007华兰生物14.8928.94-0.02-0.13%37355.540.00%
600285羚锐制药21.6515.36-0.03-0.14%33271.880.01%
002216三全食品12.7220.57-0.02-0.16%858109.140.01%
002225濮耐股份5.4659.14-0.01-0.18%79843.570.01%
920402硅烷科技9.00-58.97-0.02-0.22%70.630.00%
300614百川畅银13.10-7.39-0.03-0.23%13918.210.01%
000544中原环保8.187.42-0.02-0.24%1209.820.00%
600817宇通重工12.1120.87-0.03-0.25%24129.190.00%
920087秋乐种业15.0398.97-0.04-0.27%20931.45330.01%
000519中兵红箭17.24-73.66-0.05-0.29%1062183.090.01%
600469风神股份6.6625.91-0.02-0.30%31621.050.00%
920175东方碳素9.80-13.17-0.03-0.31%70.72620.00%
920496许昌智能9.0734.27-0.03-0.33%1019.16250.01%
002189中光学19.73-9.56-0.07-0.35%489.470.00%
600207安彩高科5.60-9.82-0.02-0.36%7421415.580.07%
600531豫光金铅13.5018.69-0.05-0.37%3217434.30.03%
920407驰诚股份18.4073.68-0.07-0.38%325.8880.01%
601038一拖股份12.5817.41-0.05-0.40%23129.060.00%
002423中粮资本10.43-237.87-0.05-0.48%40542.240.00%
002132恒星科技4.03373.12-0.02-0.49%2918117.60.02%
300481濮阳惠成16.0035.56-0.08-0.50%15424.640.01%
301182凯旺科技59.37-53.82-0.31-0.52%12473.620.01%
002936郑州银行1.818.68-0.01-0.55%89501620.01%
002535林州重机3.50107.57-0.02-0.57%68624.010.01%
301376致欧科技15.6219.18-0.09-0.57%8012.50.00%
000885城发环境13.557.31-0.08-0.59%13017.620.00%
300259新天科技4.6021.47-0.03-0.65%52524.150.00%
301207华兰疫苗19.7364.83-0.13-0.65%27654.450.00%
301361众智科技36.3043.77-0.24-0.66%4315.610.01%
920895花溪科技16.54-381.69-0.11-0.66%20.29940.00%
300248新开普10.3751.64-0.07-0.67%29330.380.01%
300829金丹科技19.0063.49-0.13-0.68%509.50.00%
002582好想你11.65-326.85-0.08-0.68%1484172.890.04%
600222太龙药业7.2088.00-0.05-0.69%35525.560.01%
002857三晖电气22.29270.27-0.16-0.71%5111.370.00%
002601龙佰集团17.5932.78-0.13-0.73%952167.460.00%
601375中原证券4.0140.85-0.03-0.74%5235209.920.02%
002296辉煌科技11.4914.79-0.09-0.78%38243.890.01%
000719中原传媒13.8711.19-0.11-0.79%51170.880.01%
301071力量钻石42.00155.68-0.35-0.83%361151.620.02%
920971天马新材25.9871.54-0.22-0.84%7619.81490.01%
601717中创智领20.058.34-0.17-0.84%1018204.110.01%
300080易成新能4.60-16.43-0.04-0.86%68531.510.00%
002179中航光电36.5235.77-0.32-0.87%2025739.530.01%
601677明泰铝业17.0612.18-0.15-0.87%3976678.310.03%
920580科创新材13.1463.86-0.12-0.90%36147.41570.07%
600569安阳钢铁2.16-5.98-0.02-0.92%451197.440.02%
920225利通科技26.8040.87-0.25-0.92%31885.15430.04%
688313仕佳光子105.00144.50-1.00-0.94%2792.22931.810.06%
601608中信重工6.1474.89-0.06-0.97%2209135.630.00%
002536飞龙股份33.9761.61-0.34-0.99%62242114.290.11%
002448中原内配14.9129.55-0.15-1.00%32949.050.01%
300263隆华科技9.7264.17-0.10-1.02%27162640.03%
000949新乡化纤7.6964.35-0.08-1.03%2806215.780.02%
300109新开源18.0636.45-0.20-1.10%14325.830.00%
000933神火股份33.3118.70-0.38-1.13%45461514.20.02%
002431棕榈股份2.56-3.06-0.03-1.16%5883150.60.03%
300850新强联41.5021.00-0.49-1.17%523217.040.02%
300007汉威科技43.04172.44-0.51-1.17%5462350.02%
920454同心传动14.0749.81-0.17-1.19%10014.070.02%
600186莲花控股7.3445.34-0.09-1.21%172491266.110.10%
002358森源电气7.2666.29-0.09-1.22%1671121.310.02%
920415恒拓开源12.5871.25-0.16-1.26%9912.39380.01%
002407多氟多27.90-135.12-0.36-1.27%2825788.180.03%
300480光力科技32.98-541.43-0.45-1.35%2744904.970.10%
002046国机精工46.8889.32-0.65-1.37%621291.120.01%
920725惠丰钻石29.60-174.10-0.43-1.43%19056.12460.05%
603993洛阳钼业18.6819.65-0.28-1.48%178613336.430.01%
688119中钢洛耐5.07-187.34-0.08-1.55%1168.5359.24450.01%
920207众诚科技28.60-162.67-0.62-2.12%417119.35350.07%
002560通达股份13.2743.22-0.30-2.21%255273387.430.56%
688517金冠电气20.8235.02-0.54-2.53%515.36107.2980.04%
600172黄河旋风8.20-10.94-0.24-2.84%206311691.740.16%
300179四方达23.66123.33-0.70-2.87%73161730.970.20%
603508思维列控25.1617.25-0.92-3.53%1332335.130.03%
600312平高电气19.8023.99-0.99-4.76%60231192.550.04%
000400许继电气26.0324.76-2.45-8.60%146513813.660.14%

转至普莱柯（603566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。