|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)河南省上涨家数:82下跌家数:35平均涨幅:+1.28%平均换手:4.52%总成交额:591.05亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 62.00 | -401.58 | +9.70 | +18.55% | 101696 | 58385.52 | 24.17% | | 600403 | 大有能源 | 5.56 | -6.40 | +0.51 | +10.10% | 440834 | 23794.43 | 1.84% | | 600121 | 郑州煤电 | 4.70 | -5.39 | +0.43 | +10.07% | 1231767 | 55831.78 | 10.11% | | 002613 | 北玻股份 | 4.87 | 507.33 | +0.44 | +9.93% | 1535099 | 71850.62 | 19.84% | | 001896 | 豫能控股 | 17.65 | 71.75 | +1.28 | +7.82% | 2698035 | 450860.1 | 17.68% | | 002535 | 林州重机 | 2.78 | -34.10 | +0.20 | +7.75% | 857335.1 | 23912.21 | 11.49% | | 920207 | 众诚科技 | 25.77 | 584.93 | +1.77 | +7.38% | 41733 | 10686.66 | 7.41% | | 920087 | 秋乐种业 | 12.15 | 221.68 | +0.76 | +6.67% | 62183 | 7340.033 | 3.79% | | 601666 | 平煤股份 | 8.31 | 102.77 | +0.45 | +5.73% | 737367.1 | 60061.2 | 2.99% | | 300850 | 新强联 | 33.90 | 17.61 | +1.68 | +5.21% | 213364 | 71634.14 | 6.94% | | 002431 | ST棕榈 | 1.68 | -2.62 | +0.08 | +5.00% | 318964 | 5282.173 | 1.77% | | 600595 | 中孚实业 | 7.31 | 13.27 | +0.31 | +4.43% | 1276994 | 93232.77 | 3.19% | | 301376 | 致欧科技 | 18.40 | 24.68 | +0.78 | +4.43% | 58946 | 10574.71 | 3.04% | | 600439 | 瑞贝卡 | 2.45 | -32.85 | +0.10 | +4.26% | 252677 | 6098.85 | 2.23% | | 000933 | 神火股份 | 30.25 | 12.18 | +1.20 | +4.13% | 566728 | 169402.6 | 2.52% | | 300614 | 百川畅银 | 12.30 | -4.82 | +0.48 | +4.06% | 34483 | 4198.916 | 2.15% | | 605368 | 蓝天燃气 | 7.22 | 21.88 | +0.28 | +4.03% | 59673 | 4254.119 | 0.84% | | 002321 | 华英农业 | 1.97 | -66.62 | +0.07 | +3.68% | 278834 | 5412.905 | 1.31% | | 600469 | 风神股份 | 6.09 | 20.99 | +0.21 | +3.57% | 80687 | 4862.92 | 1.11% | | 300080 | 易成新能 | 4.13 | -10.34 | +0.14 | +3.51% | 232074 | 9505.153 | 1.24% | | 920407 | 驰诚股份 | 15.83 | 72.51 | +0.52 | +3.40% | 5501 | 871.24 | 1.58% | | 920415 | 恒拓开源 | 10.85 | 54.78 | +0.35 | +3.33% | 18485 | 2012.233 | 1.71% | | 003008 | 开普检测 | 20.51 | 27.03 | +0.66 | +3.32% | 21249 | 4332.41 | 2.73% | | 300845 | 捷安高科 | 14.54 | 90.25 | +0.44 | +3.12% | 65460 | 9423.319 | 4.41% | | 920175 | 东方碳素 | 9.16 | -9.40 | +0.27 | +3.04% | 9643 | 877.0204 | 1.22% | | 300437 | 清水源 | 12.66 | -85.20 | +0.37 | +3.01% | 94229 | 11981.51 | 5.42% | | 603566 | 普莱柯 | 10.93 | 21.89 | +0.31 | +2.92% | 40856 | 4420.781 | 1.18% | | 001277 | 速达股份 | 32.91 | 27.82 | +0.93 | +2.91% | 9732 | 3188.694 | 2.14% | | 001365 | 天海电子 | 46.37 | 37.14 | +1.28 | +2.84% | 89939 | 41881.23 | 15.64% | | 920496 | 许昌智能 | 8.12 | 136.24 | +0.22 | +2.78% | 40507 | 3323.575 | 2.79% | | 920580 | 科创新材 | 12.78 | 53.14 | +0.34 | +2.73% | 25314 | 3214.952 | 4.62% | | 300807 | 天迈科技 | 46.10 | -87.70 | +1.20 | +2.67% | 19140 | 8963.652 | 3.69% | | 920895 | 花溪科技 | 14.26 | -227.59 | +0.37 | +2.66% | 6750 | 959.0947 | 2.35% | | 000544 | 中原环保 | 8.12 | 7.44 | +0.21 | +2.65% | 54931 | 4421.618 | 0.56% | | 600569 | 安阳钢铁 | 1.94 | -4.63 | +0.05 | +2.65% | 206885 | 3986.09 | 0.72% | | 600817 | 宇通重工 | 10.34 | 18.27 | +0.26 | +2.58% | 41866 | 4289.89 | 0.79% | | 600222 | 太龙药业 | 7.99 | 75.09 | +0.20 | +2.57% | 284982 | 22521.51 | 4.97% | | 002358 | 森源电气 | 6.56 | 61.92 | +0.16 | +2.50% | 218551 | 14271.34 | 2.35% | | 300910 | 瑞丰新材 | 34.60 | 19.45 | +0.84 | +2.49% | 45849 | 15547.32 | 1.71% | | 600285 | 羚锐制药 | 21.90 | 15.74 | +0.52 | +2.43% | 98943 | 21466.03 | 1.75% | | 000885 | 城发环境 | 13.50 | 6.79 | +0.32 | +2.43% | 50483 | 6744.728 | 0.79% | | 300248 | 新开普 | 8.97 | 72.22 | +0.20 | +2.28% | 97305 | 8733.159 | 2.37% | | 000400 | 许继电气 | 27.22 | 25.90 | +0.60 | +2.25% | 324744 | 88032.61 | 3.21% | | 002407 | 多氟多 | 34.42 | 78.26 | +0.72 | +2.14% | 1264696 | 441441.5 | 11.72% | | 688066 | *ST航图 | 14.40 | -2.03 | +0.30 | +2.13% | 117177.2 | 16616.98 | 4.48% | | 301361 | 众智科技 | 39.98 | 47.38 | +0.82 | +2.09% | 33273 | 13042.03 | 5.91% | | 601677 | 明泰铝业 | 19.07 | 10.67 | +0.38 | +2.03% | 449008 | 85580.1 | 3.61% | | 002296 | 辉煌科技 | 10.21 | 22.55 | +0.20 | +2.00% | 77682 | 7894.385 | 2.24% | | 300732 | 设研院 | 7.18 | -16.67 | +0.14 | +1.99% | 76254 | 5467.095 | 2.06% | | 002007 | 华兰生物 | 14.01 | 29.82 | +0.27 | +1.97% | 145493 | 20296.72 | 0.92% | | 000612 | 焦作万方 | 11.78 | 9.89 | +0.22 | +1.90% | 354172 | 41711.85 | 2.97% | | 301277 | 新天地 | 10.09 | 39.26 | +0.18 | +1.82% | 22680 | 2276.832 | 0.58% | | 002601 | 龙佰集团 | 14.55 | 46.54 | +0.25 | +1.75% | 227515 | 32810.3 | 1.14% | | 600020 | 中原高速 | 4.08 | 14.33 | +0.07 | +1.75% | 256851 | 10323.76 | 1.14% | | 002423 | 中粮资本 | 9.33 | 21.26 | +0.16 | +1.74% | 147310 | 13636.54 | 0.64% | | 601038 | 一拖股份 | 13.00 | 17.29 | +0.22 | +1.72% | 57519 | 7407.458 | 0.79% | | 002936 | 郑州银行 | 1.80 | 8.39 | +0.03 | +1.69% | 802220 | 14363.37 | 1.14% | | 920402 | 硅烷科技 | 10.08 | -31.47 | +0.16 | +1.61% | 66645 | 6784.373 | 2.44% | | 600810 | 神马股份 | 6.04 | -37.72 | +0.09 | +1.51% | 145353 | 8763.81 | 1.34% | | 301152 | 天力锂能 | 27.72 | -21.47 | +0.41 | +1.50% | 34807 | 9729.914 | 4.90% | | 920454 | 同心传动 | 13.04 | 48.50 | +0.19 | +1.48% | 6831 | 890.0641 | 1.39% | | 300701 | 森霸传感 | 11.07 | 41.72 | +0.16 | +1.47% | 58916 | 6532.981 | 2.35% | | 002225 | 濮耐股份 | 3.80 | 87.02 | +0.05 | +1.33% | 412689 | 15737.77 | 4.35% | | 001215 | 千味央厨 | 39.82 | 59.77 | +0.51 | +1.30% | 24480 | 9773.332 | 2.53% | | 000719 | 中原传媒 | 13.33 | 9.91 | +0.17 | +1.29% | 67126 | 8870.979 | 1.01% | | 603508 | 思维列控 | 22.53 | 14.56 | +0.27 | +1.21% | 55054 | 12286.11 | 1.44% | | 600066 | 宇通客车 | 32.67 | 13.25 | +0.37 | +1.15% | 184765 | 60208.15 | 0.83% | | 688119 | 中钢洛耐 | 4.52 | -30.55 | +0.05 | +1.12% | 86144.8 | 3913.025 | 0.77% | | 300908 | 仲景食品 | 24.86 | 18.42 | +0.26 | +1.06% | 22059 | 5431.602 | 1.79% | | 301207 | 华兰疫苗 | 18.21 | 58.37 | +0.19 | +1.05% | 40147 | 7294.516 | 0.67% | | 601717 | 中创智领 | 18.35 | 8.00 | +0.19 | +1.05% | 156046 | 28618.36 | 1.01% | | 002448 | 中原内配 | 13.54 | 16.04 | +0.14 | +1.04% | 133176 | 18178.08 | 2.29% | | 300481 | 濮阳惠成 | 14.60 | 37.54 | +0.13 | +0.90% | 93377 | 13629.64 | 3.22% | | 002857 | 三晖电气 | 19.88 | -49.74 | +0.10 | +0.51% | 54265 | 10795.55 | 4.22% | | 601375 | 中原证券 | 4.06 | 36.15 | +0.02 | +0.50% | 442841 | 17847.1 | 1.28% | | 600312 | 平高电气 | 21.32 | 24.59 | +0.09 | +0.42% | 246528 | 52973.2 | 1.82% | | 002560 | 通达股份 | 9.19 | 38.76 | +0.03 | +0.33% | 530327 | 48562.66 | 8.37% | | 688626 | 翔宇医疗 | 51.51 | 102.35 | +0.11 | +0.21% | 13038.85 | 6769.984 | 0.81% | | 301089 | 拓新药业 | 24.42 | -40.34 | +0.05 | +0.21% | 14467 | 3527.186 | 1.59% | | 600876 | 凯盛新能 | 8.78 | -4.96 | +0.01 | +0.11% | 39198 | 3458.92 | 0.99% | | 002536 | 飞龙股份 | 38.68 | 88.18 | +0.03 | +0.08% | 392327 | 154506.2 | 7.21% | | 000895 | 双汇发展 | 25.03 | 16.49 | +0.01 | +0.04% | 139867 | 34829.25 | 0.40% | | 601608 | 中信重工 | 5.55 | 66.95 | -0.01 | -0.18% | 607045 | 33465.26 | 1.33% | | 002132 | 恒星科技 | 4.84 | 97.25 | -0.01 | -0.21% | 464625 | 22533.8 | 3.32% | | 603658 | 安图生物 | 32.13 | 17.75 | -0.08 | -0.25% | 31118 | 9975.488 | 0.54% | | 920156 | 海昌智能 | 57.85 | 29.74 | -0.24 | -0.41% | 22623 | 12930.22 | 10.42% | | 603993 | 洛阳钼业 | 18.42 | 16.32 | -0.09 | -0.49% | 1611743 | 299912.3 | 0.92% | | 002714 | 牧原股份 | 37.82 | 22.32 | -0.25 | -0.66% | 387114 | 146859.9 | 1.02% | | 002189 | 中光学 | 21.08 | -25.04 | -0.16 | -0.75% | 32184 | 6847.245 | 1.23% | | 300109 | 新开源 | 17.48 | 48.44 | -0.14 | -0.79% | 58281 | 10256.48 | 1.30% | | 300179 | 四方达 | 44.85 | 213.68 | -0.40 | -0.88% | 746159.1 | 342209.5 | 19.86% | | 688357 | 建龙微纳 | 29.39 | 32.84 | -0.31 | -1.04% | 13282.69 | 3924.332 | 1.33% | | 300007 | 汉威科技 | 41.59 | 81.73 | -0.44 | -1.05% | 127293 | 53593.08 | 4.51% | | 600531 | 豫光金铅 | 13.09 | 17.47 | -0.14 | -1.06% | 400949 | 53012.51 | 3.32% | | 001257 | 盛龙股份 | 24.91 | 50.94 | -0.29 | -1.15% | 299021 | 76388.52 | 21.83% | | 300013 | 新宁物流 | 4.72 | -98.33 | -0.07 | -1.46% | 304821 | 14506.28 | 6.83% | | 000949 | 新乡化纤 | 6.72 | 38.88 | -0.10 | -1.47% | 449421 | 30649.93 | 2.71% | | 002406 | 远东传动 | 8.72 | 36.84 | -0.13 | -1.47% | 802188 | 71403.75 | 13.32% | | 002179 | 中航光电 | 35.84 | 39.53 | -0.58 | -1.59% | 363487 | 132583.5 | 1.73% | | 002216 | 三全食品 | 13.56 | 19.69 | -0.26 | -1.88% | 99492 | 13515.24 | 1.58% | | 300480 | 光力科技 | 32.48 | 222.84 | -0.64 | -1.93% | 177665 | 58770.73 | 6.58% | | 000519 | 中兵红箭 | 19.28 | 119.17 | -0.39 | -1.98% | 809262 | 158476.9 | 5.81% | | 688517 | 金冠电气 | 22.20 | 39.89 | -0.47 | -2.07% | 32077.36 | 7262.302 | 2.35% | | 002582 | 好想你 | 10.36 | 2.39 | -0.23 | -2.17% | 221350 | 22735.36 | 6.43% | | 920225 | 利通科技 | 21.75 | 48.35 | -0.50 | -2.25% | 27043 | 5949.074 | 3.27% | | 300263 | 隆华科技 | 11.68 | 57.69 | -0.31 | -2.59% | 482235 | 57482.39 | 4.94% | | 600186 | 莲花控股 | 9.84 | 50.17 | -0.31 | -3.05% | 2442938 | 247970.5 | 13.72% | | 600207 | 安彩高科 | 7.27 | -10.31 | -0.26 | -3.45% | 669596 | 49710.74 | 6.37% | | 301182 | 凯旺科技 | 75.05 | -63.35 | -3.03 | -3.88% | 31475 | 24218.38 | 3.60% | | 600172 | 黄河旋风 | 13.47 | -22.10 | -0.61 | -4.33% | 2584150 | 354940.2 | 20.25% | | 300829 | 金丹科技 | 17.87 | 38.39 | -0.98 | -5.20% | 77557 | 14049.75 | 4.65% | | 300259 | 新天科技 | 6.17 | 29.72 | -0.35 | -5.37% | 787960.9 | 50861.86 | 6.74% | | 002046 | 国机精工 | 50.11 | 165.06 | -2.89 | -5.45% | 170518 | 87299.13 | 3.22% | | 920971 | 天马新材 | 35.98 | 89.02 | -2.28 | -5.96% | 78607 | 29478.84 | 9.17% | | 301071 | 力量钻石 | 72.74 | 144.83 | -5.53 | -7.07% | 298512 | 223564 | 15.48% | | 920096 | 嘉晨智能 | 58.02 | 56.20 | -6.13 | -9.56% | 31619 | 19009.81 | 19.52% | | 688313 | 仕佳光子 | 146.30 | 167.32 | -16.39 | -10.07% | 310982.6 | 468756.9 | 6.88% |
|