|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)医药制造业上涨家数:40下跌家数:278平均涨幅:-2.02%平均换手:1.83%总成交额:484.09亿元 更新时间：2026-06-30 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.42 | -42.10 | +0.69 | +14.59% | 587471 | 30707.3 | 5.56% | | 688319 | 欧林生物 | 42.40 | 304.11 | +4.11 | +10.73% | 151423.2 | 62355.98 | 3.74% | | 603222 | 济民健康 | 8.45 | -17.21 | +0.77 | +10.03% | 91658 | 7663.76 | 1.75% | | 688670 | 金迪克 | 16.43 | -11.04 | +1.33 | +8.81% | 36583.64 | 5824.906 | 2.97% | | 301281 | 科源制药 | 47.99 | 220.75 | +3.18 | +7.10% | 30889 | 14814.84 | 4.35% | | 688068 | 热景生物 | 89.98 | -33.83 | +5.09 | +6.00% | 35607.65 | 31547.87 | 3.84% | | 002653 | 海思科 | 64.58 | 94.22 | +3.52 | +5.76% | 126099 | 82592.2 | 2.35% | | 301093 | 华兰股份 | 133.05 | 514.46 | +7.05 | +5.60% | 77305 | 104934.1 | 4.94% | | 603976 | 正川股份 | 28.25 | 288.28 | +1.18 | +4.36% | 57177 | 16087.26 | 3.78% | | 688336 | 三生国健 | 51.60 | 15.55 | +1.85 | +3.72% | 207286.4 | 108512.2 | 2.32% | | 600671 | 天目药业 | 17.23 | 128.38 | +0.61 | +3.67% | 23144 | 4014.72 | 1.90% | | 920367 | 新赣江 | 21.88 | 125.24 | +0.69 | +3.26% | 78138 | 16531.61 | 18.61% | | 002898 | 赛隆退 | 0.33 | -0.45 | +0.01 | +3.13% | 113143 | 361.05 | 11.17% | | 000566 | 海南海药 | 4.68 | -13.86 | +0.14 | +3.08% | 1171707 | 55321.37 | 9.04% | | 002141 | 贤丰控股 | 5.30 | 478.89 | +0.12 | +2.32% | 1253511 | 66765.3 | 12.14% | | 002728 | 特一药业 | 8.98 | 60.76 | +0.18 | +2.05% | 333721 | 30129.9 | 10.05% | | 688136 | 科兴制药 | 20.46 | 36.75 | +0.41 | +2.04% | 69877.6 | 14292.94 | 3.47% | | 002932 | *ST明德 | 14.53 | -256.43 | +0.28 | +1.96% | 32683 | 4836.87 | 2.09% | | 600129 | 太极集团 | 13.30 | 65.69 | +0.25 | +1.92% | 161894 | 21467.86 | 2.94% | | 300434 | 金石亚药 | 11.00 | 23.91 | +0.19 | +1.76% | 370443 | 41142.95 | 10.79% | | 688373 | 盟科药业 | 4.45 | -14.50 | +0.07 | +1.60% | 124115.9 | 5610.703 | 2.05% | | 300204 | 舒泰神 | 23.58 | -134.34 | +0.30 | +1.29% | 415328 | 98810.48 | 9.15% | | 002038 | 双鹭药业 | 5.65 | -12.11 | +0.07 | +1.25% | 534482 | 30928.65 | 6.27% | | 605177 | 东亚药业 | 17.40 | -18.04 | +0.20 | +1.16% | 17919 | 3069.12 | 1.58% | | 300436 | 广生堂 | 107.59 | -79.60 | +1.03 | +0.97% | 120387 | 129851.6 | 8.81% | | 688338 | 赛科希德 | 29.01 | 35.90 | +0.26 | +0.90% | 13536.93 | 3869.989 | 1.28% | | 000756 | 新华制药 | 13.71 | 36.50 | +0.12 | +0.88% | 213678 | 29495.8 | 4.28% | | 688428 | 诺诚健华 | 28.85 | 69.80 | +0.24 | +0.84% | 83372.71 | 23862.01 | 3.08% | | 002693 | 双成药业 | 9.18 | 117.02 | +0.07 | +0.77% | 210352 | 19438.8 | 5.12% | | 603139 | 康惠股份 | 40.26 | -13.62 | +0.30 | +0.75% | 49697 | 19777.24 | 4.98% | | 603456 | 九洲药业 | 13.66 | 18.64 | +0.08 | +0.59% | 186104 | 25430.76 | 2.09% | | 300497 | 富祥股份 | 21.46 | 2940.46 | +0.08 | +0.37% | 307074 | 65412.2 | 6.73% | | 688217 | 睿昂基因 | 20.40 | -19.41 | +0.07 | +0.34% | 7006.61 | 1425.24 | 1.25% | | 688221 | 前沿生物 | 22.07 | 2387.75 | +0.07 | +0.32% | 155110.5 | 34428.97 | 4.14% | | 000518 | 四环生物 | 3.19 | -101.08 | +0.01 | +0.31% | 167780 | 5342.92 | 1.63% | | 300199 | 翰宇药业 | 22.16 | 207.08 | +0.06 | +0.27% | 270201 | 60054.6 | 3.63% | | 603567 | 珍宝岛 | 4.47 | -2.59 | +0.01 | +0.22% | 284941 | 12895.84 | 3.03% | | 688553 | 汇宇制药 | 10.63 | 295.26 | +0.02 | +0.19% | 61833.87 | 6635.745 | 1.22% | | 301075 | 多瑞医药 | 58.40 | -46.47 | +0.10 | +0.17% | 6823 | 3992.25 | 0.85% | | 920729 | 永顺生物 | 6.38 | 45.39 | +0.01 | +0.16% | 2619 | 168.5987 | 0.34% | | 600222 | 太龙药业 | 7.25 | 68.13 | 0.00 | 0.00% | 275403 | 20351.56 | 4.80% | | 002020 | 京新药业 | 12.63 | 14.31 | 0.00 | 0.00% | 103270 | 12984.97 | 1.57% | | 002370 | 亚太药业 | 5.37 | 39.44 | 0.00 | 0.00% | 377444 | 20632.81 | 5.06% | | 002437 | 誉衡药业 | 2.67 | 14.47 | 0.00 | 0.00% | 1024212 | 28059.48 | 4.88% | | 688566 | 吉贝尔 | 25.79 | 20.41 | -0.02 | -0.08% | 17476.8 | 4488.595 | 0.87% | | 688321 | 微芯生物 | 26.14 | 117.68 | -0.04 | -0.15% | 73713.12 | 19421.39 | 1.81% | | 301246 | 宏源药业 | 26.79 | 42.10 | -0.05 | -0.19% | 62526 | 16621.01 | 3.61% | | 300558 | 贝达药业 | 64.25 | 61.28 | -0.19 | -0.29% | 118340 | 75838.59 | 2.82% | | 688578 | 艾力斯 | 106.68 | 19.88 | -0.33 | -0.31% | 84001.93 | 90968.56 | 1.87% | | 000534 | 万泽股份 | 27.55 | 69.56 | -0.10 | -0.36% | 52675 | 14442.11 | 1.05% | | 603669 | 灵康药业 | 5.44 | -22.57 | -0.02 | -0.37% | 262242 | 14322.87 | 3.68% | | 300142 | 沃森生物 | 12.79 | 71.58 | -0.05 | -0.39% | 473317 | 60505.31 | 3.03% | | 688302 | 海创药业 | 34.91 | -25.60 | -0.14 | -0.40% | 8442.97 | 2997.855 | 0.85% | | 002872 | ST天圣 | 4.45 | -26.81 | -0.02 | -0.45% | 9539 | 424.52 | 0.44% | | 688180 | 君实生物 | 33.79 | -52.49 | -0.17 | -0.50% | 164087.3 | 56009.37 | 2.14% | | 300966 | 共同药业 | 27.38 | -44.30 | -0.14 | -0.51% | 28195 | 7607.22 | 3.68% | | 600479 | 千金药业 | 9.26 | 14.79 | -0.05 | -0.54% | 30712 | 2855.06 | 0.73% | | 688759 | 必贝特 | 30.94 | -81.66 | -0.17 | -0.55% | 19549.08 | 5978.898 | 3.66% | | 000908 | 景峰医药 | 5.45 | -146.81 | -0.03 | -0.55% | 119318 | 6532.41 | 1.36% | | 002099 | 海翔药业 | 5.29 | -115.94 | -0.03 | -0.56% | 98226 | 5197.6 | 0.61% | | 688426 | 康为世纪 | 18.61 | -20.93 | -0.11 | -0.59% | 12009.96 | 2243.742 | 1.07% | | 300639 | 凯普生物 | 5.02 | -30.49 | -0.03 | -0.59% | 71930 | 3571.17 | 1.14% | | 688656 | 浩欧博 | 99.11 | 289.59 | -0.61 | -0.61% | 2812.85 | 2779.555 | 0.44% | | 300401 | 花园生物 | 19.95 | 41.94 | -0.14 | -0.70% | 247153 | 48887.3 | 4.62% | | 300841 | 康华生物 | 46.57 | 26.71 | -0.33 | -0.70% | 14418 | 6731.96 | 1.19% | | 688117 | 圣诺生物 | 26.58 | 23.61 | -0.20 | -0.75% | 48421.64 | 12946.31 | 3.08% | | 920266 | 生物谷 | 6.38 | -20.03 | -0.05 | -0.78% | 4214 | 268.6735 | 0.36% | | 920050 | 爱舍伦 | 26.56 | 18.89 | -0.22 | -0.82% | 802 | 213.9852 | 0.44% | | 920735 | 德源药业 | 24.10 | 12.64 | -0.20 | -0.82% | 20316 | 4944.302 | 1.78% | | 300683 | 海特生物 | 24.63 | -13.41 | -0.21 | -0.85% | 33164 | 8209.98 | 2.71% | | 688399 | 硕世生物 | 44.91 | -114.92 | -0.39 | -0.86% | 4922.26 | 2219.122 | 0.59% | | 002102 | ST能特 | 2.14 | 110.18 | -0.02 | -0.93% | 81730 | 1747.73 | 0.38% | | 688091 | 上海谊众 | 40.45 | 121.99 | -0.40 | -0.98% | 22398.44 | 9121.892 | 1.08% | | 002198 | ST嘉应 | 3.01 | 55.49 | -0.03 | -0.99% | 31488 | 950.7 | 0.62% | | 688658 | 悦康药业 | 12.88 | -23.54 | -0.13 | -1.00% | 83507.61 | 10841.66 | 1.86% | | 300111 | 向日葵 | 2.85 | -387.44 | -0.03 | -1.04% | 252357 | 7288.82 | 2.25% | | 603718 | *ST海利 | 2.63 | -5.43 | -0.03 | -1.13% | 77509 | 2062.36 | 1.19% | | 920566 | 梓橦宫 | 9.40 | 14.89 | -0.11 | -1.16% | 10330 | 974.4478 | 0.92% | | 920478 | 峆一药业 | 9.18 | 29.62 | -0.11 | -1.18% | 39020 | 3554.528 | 5.90% | | 002755 | 奥赛康 | 13.33 | 46.45 | -0.16 | -1.19% | 63810 | 8515.28 | 0.69% | | 688443 | 智翔金泰 | 23.10 | -15.01 | -0.28 | -1.20% | 33309.5 | 7747.588 | 2.32% | | 600624 | ST复华 | 3.24 | -10.99 | -0.04 | -1.22% | 25347 | 831.24 | 0.37% | | 600572 | 康恩贝 | 3.94 | 20.69 | -0.05 | -1.25% | 153367 | 6047.92 | 0.61% | | 300181 | 佐力药业 | 13.65 | 14.72 | -0.18 | -1.30% | 94766 | 12981.48 | 1.57% | | 000915 | 华特达因 | 27.94 | 14.13 | -0.37 | -1.31% | 22225 | 6231.67 | 0.95% | | 920575 | *ST康乐 | 3.75 | -1.88 | -0.05 | -1.32% | 14974 | 565.8486 | 0.80% | | 002562 | 兄弟科技 | 4.34 | 45.33 | -0.06 | -1.36% | 92093 | 4005.67 | 1.13% | | 688606 | 奥泰生物 | 41.08 | 18.26 | -0.57 | -1.37% | 3557.92 | 1459.279 | 0.45% | | 603707 | 健友股份 | 7.16 | 19.75 | -0.10 | -1.38% | 99937 | 7151.4 | 0.62% | | 688235 | 百济神州 | 252.34 | 122.97 | -3.56 | -1.39% | 41202.6 | 104788.5 | 3.58% | | 600530 | 交大昂立 | 4.96 | 944.32 | -0.07 | -1.39% | 88809 | 4435.87 | 1.15% | | 600276 | 恒瑞医药 | 52.18 | 42.66 | -0.75 | -1.42% | 633933 | 333534.6 | 0.99% | | 600211 | 西藏药业 | 37.46 | 12.48 | -0.54 | -1.42% | 25848 | 9755.21 | 0.80% | | 002332 | 仙琚制药 | 8.01 | 19.83 | -0.12 | -1.48% | 39106 | 3144.68 | 0.40% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.05 | -1.49% | 169751 | 5588.51 | 1.19% | | 688266 | 泽璟制药 | 112.70 | 59.91 | -1.71 | -1.49% | 56391.11 | 64860.17 | 2.13% | | 688185 | 康希诺 | 50.64 | -12434.02 | -0.78 | -1.52% | 10935.28 | 5601.346 | 0.96% | | 920946 | 森萱医药 | 9.71 | 27.73 | -0.15 | -1.52% | 28179 | 2754.968 | 0.66% | | 603520 | 司太立 | 10.72 | 279.12 | -0.17 | -1.56% | 145463 | 15551.25 | 3.32% | | 688253 | 英诺特 | 57.76 | 88.09 | -0.92 | -1.57% | 3916.26 | 2266.457 | 0.29% | | 688513 | 苑东生物 | 43.80 | 28.19 | -0.70 | -1.57% | 9779.83 | 4343.604 | 0.55% | | 688062 | 迈威生物 | 28.02 | -13.61 | -0.45 | -1.58% | 55852.42 | 15798.85 | 2.74% | | 300501 | 海顺新材 | 12.38 | -67.05 | -0.20 | -1.59% | 18389 | 2287.21 | 1.29% | | 600227 | 赤天化 | 2.43 | -15.88 | -0.04 | -1.62% | 178784 | 4368.83 | 1.40% | | 688526 | 科前生物 | 12.06 | 14.42 | -0.20 | -1.63% | 7177.52 | 869.5199 | 0.15% | | 600488 | 津药药业 | 4.76 | 196.83 | -0.08 | -1.65% | 780295.1 | 38159.29 | 7.15% | | 600557 | 康缘药业 | 11.76 | 22.21 | -0.20 | -1.67% | 79352 | 9494.01 | 1.40% | | 688393 | 安必平 | 17.61 | -43.60 | -0.30 | -1.68% | 9518.229 | 1689.994 | 1.02% | | 603087 | 甘李药业 | 56.60 | 33.01 | -0.97 | -1.68% | 38172 | 21737.69 | 0.68% | | 688687 | 凯因科技 | 15.73 | 243.03 | -0.27 | -1.69% | 17779.93 | 2809.49 | 1.04% | | 600513 | 联环药业 | 14.48 | -35.95 | -0.25 | -1.70% | 78114 | 11449.28 | 2.74% | | 688192 | 迪哲医药 | 40.00 | -27.89 | -0.70 | -1.72% | 41468.04 | 16798.94 | 0.90% | | 000423 | 东阿阿胶 | 45.01 | 16.39 | -0.79 | -1.72% | 23847 | 10857.93 | 0.37% | | 603351 | 威尔药业 | 24.35 | 21.69 | -0.43 | -1.74% | 3394 | 833.11 | 0.25% | | 920344 | 三元基因 | 19.00 | 125.40 | -0.34 | -1.76% | 7728 | 1479.656 | 0.68% | | 603392 | 万泰生物 | 26.80 | -87.23 | -0.48 | -1.76% | 28180 | 7605.95 | 0.22% | | 688505 | 复旦张江 | 7.25 | -49.31 | -0.13 | -1.76% | 45520.28 | 3325.147 | 0.64% | | 920656 | 海昇药业 | 13.68 | 17.93 | -0.25 | -1.79% | 3958 | 544.6976 | 1.22% | | 688382 | 益方生物 | 18.02 | -34.31 | -0.33 | -1.80% | 90115.78 | 16425.68 | 1.56% | | 600521 | 华海药业 | 14.40 | 57.78 | -0.27 | -1.84% | 112214 | 16234.49 | 0.75% | | 688506 | 百利天恒 | 291.48 | -92.81 | -5.53 | -1.86% | 13932.3 | 40761.29 | 0.34% | | 300573 | 兴齐眼药 | 40.69 | 19.22 | -0.78 | -1.88% | 55762 | 22715.95 | 2.03% | | 002581 | *ST未名 | 3.12 | -15.40 | -0.06 | -1.89% | 28351 | 891.84 | 0.71% | | 300463 | 迈克生物 | 8.21 | -97.68 | -0.16 | -1.91% | 27809 | 2300.5 | 0.57% | | 600079 | ST人福 | 16.47 | 14.13 | -0.33 | -1.96% | 64277 | 10630.3 | 0.42% | | 002030 | 达安基因 | 4.99 | -7.82 | -0.10 | -1.96% | 96126 | 4813.6 | 0.68% | | 000650 | 仁和药业 | 4.98 | 18.88 | -0.10 | -1.97% | 105055 | 5280.65 | 0.79% | | 688197 | 首药控股 | 33.19 | -52.98 | -0.67 | -1.98% | 11538.94 | 3859.867 | 1.80% | | 688298 | 东方生物 | 17.79 | -6.50 | -0.36 | -1.98% | 9292.93 | 1658.187 | 0.46% | | 688331 | 荣昌生物 | 128.97 | 56.36 | -2.61 | -1.98% | 81149.95 | 106066.8 | 4.98% | | 002873 | 新天药业 | 7.31 | 211.94 | -0.15 | -2.01% | 43846 | 3239.24 | 1.83% | | 300009 | 安科生物 | 7.76 | 18.69 | -0.16 | -2.02% | 119349 | 9372.34 | 0.97% | | 920433 | 大唐药业 | 4.36 | -13.59 | -0.09 | -2.02% | 8414 | 368.8855 | 0.50% | | 603168 | 莎普爱思 | 4.74 | -6.48 | -0.10 | -2.07% | 52069 | 2501.53 | 1.40% | | 600867 | 通化东宝 | 8.00 | 12.82 | -0.17 | -2.08% | 313722 | 25326.65 | 1.58% | | 301509 | 金凯生科 | 28.67 | 46.64 | -0.61 | -2.08% | 24611 | 7101.64 | 4.34% | | 002317 | 众生药业 | 24.33 | 70.58 | -0.52 | -2.09% | 323892 | 79287.86 | 4.25% | | 000538 | 云南白药 | 47.50 | 16.12 | -1.03 | -2.12% | 48637 | 23309.56 | 0.27% | | 600267 | 海正药业 | 10.12 | 17.01 | -0.22 | -2.13% | 129131 | 13158.79 | 1.09% | | 000623 | 吉林敖东 | 17.71 | 7.72 | -0.39 | -2.15% | 80156 | 14352.1 | 0.67% | | 603439 | 三力制药 | 12.51 | 105.00 | -0.28 | -2.19% | 50471 | 6351.82 | 1.25% | | 002675 | 东诚药业 | 12.46 | 50.28 | -0.28 | -2.20% | 44752 | 5625.57 | 0.60% | | 002868 | 绿康生化 | 22.30 | -33.41 | -0.51 | -2.24% | 18499 | 4236.61 | 1.73% | | 920017 | 星昊医药 | 16.58 | 18.71 | -0.38 | -2.24% | 25757 | 4256.186 | 2.10% | | 000813 | 德展健康 | 3.05 | -17.88 | -0.07 | -2.24% | 215932 | 6654.04 | 1.03% | | 300357 | 我武生物 | 23.09 | 28.39 | -0.53 | -2.24% | 71925 | 16780.78 | 1.49% | | 300601 | 康泰生物 | 11.32 | 155.64 | -0.26 | -2.25% | 86132 | 9845.471 | 0.96% | | 688739 | 成大生物 | 19.48 | 140.68 | -0.45 | -2.26% | 11229.99 | 2211.612 | 0.27% | | 688189 | ST南新 | 5.92 | -11.43 | -0.14 | -2.31% | 24669.93 | 1477.629 | 0.90% | | 601089 | 福元医药 | 16.32 | 18.04 | -0.39 | -2.33% | 27249 | 4525.87 | 0.57% | | 300723 | 一品红 | 37.09 | 83.77 | -0.89 | -2.34% | 115826 | 43030.65 | 2.76% | | 688177 | 百奥泰 | 16.95 | -17.98 | -0.41 | -2.36% | 17699.77 | 3041.825 | 0.43% | | 300942 | 易瑞生物 | 5.76 | 341.63 | -0.14 | -2.37% | 32436 | 1891.01 | 0.80% | | 600332 | 白云山 | 20.06 | 11.07 | -0.49 | -2.38% | 38870 | 7846.7 | 0.28% | | 688767 | 博拓生物 | 31.45 | 154.93 | -0.77 | -2.39% | 9399.96 | 2951.818 | 0.63% | | 688166 | 博瑞医药 | 35.10 | 300.82 | -0.86 | -2.39% | 61899.92 | 22101.92 | 1.42% | | 000739 | 普洛药业 | 16.62 | 21.61 | -0.41 | -2.41% | 52667 | 8813.6 | 0.45% | | 600201 | 生物股份 | 11.56 | 123.25 | -0.29 | -2.45% | 94822 | 10962.82 | 0.85% | | 688575 | 亚辉龙 | 8.70 | 159.62 | -0.22 | -2.47% | 39724.32 | 3485.785 | 0.70% | | 002275 | 桂林三金 | 12.23 | 15.87 | -0.31 | -2.47% | 10951 | 1349.23 | 0.20% | | 002262 | 恩华药业 | 18.87 | 17.85 | -0.48 | -2.48% | 62978 | 11979.76 | 0.71% | | 002166 | 莱茵生物 | 6.27 | 30.03 | -0.16 | -2.49% | 54007 | 3427.36 | 0.73% | | 002424 | ST百灵 | 4.30 | -59.89 | -0.11 | -2.49% | 51845 | 2237.1 | 0.45% | | 600085 | 同仁堂 | 22.96 | 29.20 | -0.59 | -2.51% | 51855 | 12010.24 | 0.38% | | 002817 | 黄山胶囊 | 5.82 | 27.41 | -0.15 | -2.51% | 48464 | 2853.11 | 1.67% | | 603676 | 卫信康 | 8.12 | 16.31 | -0.21 | -2.52% | 14573 | 1197.82 | 0.33% | | 002022 | 科华生物 | 4.57 | -3.23 | -0.12 | -2.56% | 38158 | 1772.31 | 0.74% | | 600420 | 国药现代 | 7.97 | 14.88 | -0.21 | -2.57% | 48920 | 3938.55 | 0.41% | | 688468 | 科美诊断 | 5.67 | 59.33 | -0.15 | -2.58% | 21146.09 | 1209.19 | 0.53% | | 300381 | 溢多利 | 5.58 | -328.17 | -0.15 | -2.62% | 45058 | 2539.5 | 0.94% | | 000989 | 九芝堂 | 7.77 | 24.54 | -0.21 | -2.63% | 75390 | 5899 | 1.09% | | 603896 | 寿仙谷 | 12.88 | -220.93 | -0.35 | -2.65% | 11830 | 1545.8 | 0.60% | | 300122 | 智飞生物 | 11.70 | -1.89 | -0.32 | -2.66% | 131868 | 15566.74 | 0.93% | | 300086 | 康芝药业 | 5.82 | -11.41 | -0.16 | -2.68% | 173044 | 10185.08 | 3.93% | | 002821 | 凯莱英 | 163.26 | 53.05 | -4.49 | -2.68% | 111458 | 183907.7 | 3.52% | | 688163 | 赛伦生物 | 46.79 | 104.20 | -1.29 | -2.68% | 18190.35 | 8496.978 | 1.68% | | 600196 | 复星医药 | 22.12 | 16.99 | -0.61 | -2.68% | 210336 | 47065.8 | 0.99% | | 002287 | 奇正藏药 | 18.84 | 16.14 | -0.52 | -2.69% | 11386 | 2157.65 | 0.20% | | 002252 | 上海莱士 | 4.31 | 21.56 | -0.12 | -2.71% | 303608 | 13204.64 | 0.46% | | 688247 | 宣泰医药 | 7.47 | 77.75 | -0.21 | -2.73% | 13546.72 | 1019.748 | 0.30% | | 688176 | 亚虹医药 | 9.94 | -12.77 | -0.28 | -2.74% | 63133.91 | 6349.448 | 1.45% | | 300110 | 华仁药业 | 2.48 | -6.33 | -0.07 | -2.75% | 141440 | 3550.85 | 1.20% | | 920230 | 欧康医药 | 9.90 | 82.72 | -0.28 | -2.75% | 12238 | 1221.44 | 2.59% | | 688289 | 圣湘生物 | 14.29 | 52.76 | -0.41 | -2.79% | 33778.61 | 4872.755 | 0.58% | | 600161 | 天坛生物 | 11.49 | 23.36 | -0.33 | -2.79% | 82406 | 9571.58 | 0.42% | | 688765 | 禾元生物 | 50.09 | -123.59 | -1.46 | -2.83% | 26899.5 | 13658.1 | 5.81% | | 301507 | 民生健康 | 11.99 | 35.97 | -0.35 | -2.84% | 24773 | 2989.32 | 2.25% | | 000931 | 中关村 | 4.06 | 192.62 | -0.12 | -2.87% | 55957 | 2288.65 | 0.75% | | 300583 | 赛托生物 | 11.08 | -50.02 | -0.33 | -2.89% | 21429 | 2406.63 | 1.15% | | 600329 | 达仁堂 | 36.87 | 13.02 | -1.10 | -2.90% | 22744 | 8475.08 | 0.40% | | 688076 | ST诺泰 | 26.78 | 27.37 | -0.80 | -2.90% | 15457.48 | 4168.229 | 0.49% | | 002393 | 力生制药 | 14.05 | 10.51 | -0.42 | -2.90% | 18935 | 2672.26 | 0.63% | | 600594 | 益佰制药 | 2.96 | -6.70 | -0.09 | -2.95% | 105763 | 3171.91 | 1.34% | | 688317 | 之江生物 | 15.10 | -66.26 | -0.46 | -2.96% | 13629.85 | 2080.263 | 0.71% | | 300642 | 透景生命 | 11.79 | -783.95 | -0.36 | -2.96% | 19459 | 2326.24 | 1.41% | | 605199 | ST葫芦娃 | 5.22 | -6.13 | -0.16 | -2.97% | 10265 | 542.57 | 0.26% | | 301130 | 西点药业 | 24.09 | 80.86 | -0.74 | -2.98% | 10228 | 2494.85 | 1.73% | | 600216 | 浙江医药 | 11.36 | 14.54 | -0.35 | -2.99% | 90775 | 10410.07 | 0.95% | | 002923 | 润都股份 | 9.39 | -63.23 | -0.29 | -3.00% | 42344 | 4032.3 | 1.64% | | 600993 | 马应龙 | 21.60 | 15.77 | -0.67 | -3.01% | 25728 | 5601.85 | 0.60% | | 000919 | 金陵药业 | 5.80 | 61.20 | -0.18 | -3.01% | 64255 | 3759.18 | 1.03% | | 300452 | 山河药辅 | 11.57 | 15.37 | -0.36 | -3.02% | 21873 | 2572.2 | 1.10% | | 300832 | 新产业 | 41.70 | 20.17 | -1.30 | -3.02% | 42133 | 17614.98 | 0.62% | | 000952 | 广济药业 | 5.45 | -4.73 | -0.17 | -3.02% | 41278 | 2292.2 | 1.20% | | 688363 | 华熙生物 | 35.25 | 66.63 | -1.10 | -3.03% | 18048.33 | 6410.85 | 0.37% | | 300026 | 红日药业 | 2.88 | 362.31 | -0.09 | -3.03% | 214651 | 6267.09 | 0.72% | | 002294 | 信立泰 | 31.90 | 52.57 | -1.00 | -3.04% | 172224 | 55561.45 | 1.55% | | 002399 | 海普瑞 | 8.91 | 34.36 | -0.28 | -3.05% | 52612 | 4765.98 | 0.42% | | 603207 | 小方制药 | 22.26 | 17.56 | -0.70 | -3.05% | 10308 | 2323.51 | 1.89% | | 002773 | 康弘药业 | 20.29 | 17.46 | -0.64 | -3.06% | 62408 | 12736.35 | 0.91% | | 300147 | *ST香雪 | 9.50 | -4.44 | -0.30 | -3.06% | 60680 | 5774.55 | 0.92% | | 000790 | 华神科技 | 3.48 | -7.15 | -0.11 | -3.06% | 74761 | 2651.59 | 1.20% | | 300705 | 九典制药 | 9.80 | 12.14 | -0.31 | -3.07% | 46510 | 4590.44 | 1.26% | | 300685 | 艾德生物 | 16.74 | 18.35 | -0.53 | -3.07% | 51068 | 8605.431 | 1.31% | | 002082 | ST万邦 | 10.42 | -80.19 | -0.33 | -3.07% | 73988 | 7943.8 | 1.30% | | 603566 | 普莱柯 | 9.77 | 19.56 | -0.31 | -3.08% | 12270 | 1208.2 | 0.35% | | 603658 | 安图生物 | 28.98 | 16.01 | -0.92 | -3.08% | 11025 | 3231.91 | 0.19% | | 000590 | 古汉医药 | 8.19 | -47.75 | -0.26 | -3.08% | 21953 | 1824.27 | 0.92% | | 301277 | 新天地 | 8.75 | 34.04 | -0.28 | -3.10% | 19223 | 1700.04 | 0.49% | | 002349 | 精华制药 | 6.20 | 23.11 | -0.20 | -3.13% | 61706 | 3847.81 | 0.76% | | 000661 | 长春高新 | 65.63 | -637.59 | -2.12 | -3.13% | 52657 | 34969.67 | 1.32% | | 600195 | 中牧股份 | 5.88 | 45.67 | -0.19 | -3.13% | 33707 | 2005.21 | 0.33% | | 300439 | 美康生物 | 8.03 | 46.36 | -0.26 | -3.14% | 17787 | 1439.64 | 0.61% | | 920047 | 诺思兰德 | 20.36 | -96.46 | -0.66 | -3.14% | 69667 | 14244.94 | 3.87% | | 600812 | 华北制药 | 4.27 | 45.49 | -0.14 | -3.17% | 115829 | 4995.39 | 0.68% | | 300534 | 陇神戎发 | 7.01 | 43.07 | -0.23 | -3.18% | 35821 | 2541.31 | 1.19% | | 300194 | 福安药业 | 3.35 | 63.40 | -0.11 | -3.18% | 105685 | 3586.77 | 1.09% | | 002019 | 亿帆医药 | 9.39 | 32.11 | -0.31 | -3.20% | 73011 | 6934.54 | 0.87% | | 600351 | 亚宝药业 | 5.75 | 12.46 | -0.19 | -3.20% | 66180 | 3830.81 | 0.96% | | 600285 | 羚锐制药 | 19.27 | 13.85 | -0.64 | -3.21% | 40842 | 8002.96 | 0.72% | | 600535 | 天士力 | 13.24 | 17.04 | -0.44 | -3.22% | 56134 | 7503.52 | 0.38% | | 688520 | 神州细胞 | 34.16 | -19.98 | -1.14 | -3.23% | 22355.79 | 7739.063 | 0.50% | | 600422 | 昆药集团 | 7.79 | 50.11 | -0.26 | -3.23% | 33956 | 2677.24 | 0.45% | | 603367 | 辰欣药业 | 12.84 | 14.23 | -0.43 | -3.24% | 55065 | 7139.59 | 1.22% | | 920547 | 无锡晶海 | 17.90 | 21.83 | -0.60 | -3.24% | 5108 | 920.0225 | 1.35% | | 000513 | 丽珠集团 | 28.91 | 13.07 | -0.97 | -3.25% | 32015 | 9326.94 | 0.56% | | 600518 | 康美药业 | 1.19 | -1116.32 | -0.04 | -3.25% | 1397319 | 17000.81 | 1.01% | | 600436 | 片仔癀 | 109.68 | 34.78 | -3.69 | -3.25% | 26051 | 28832.29 | 0.43% | | 002107 | 沃华医药 | 5.63 | 29.68 | -0.19 | -3.26% | 55972 | 3186.8 | 0.98% | | 000153 | 丰原药业 | 5.03 | 23.75 | -0.17 | -3.27% | 43729 | 2228.04 | 0.95% | | 300406 | 九强生物 | 10.89 | 30.09 | -0.37 | -3.29% | 25541 | 2814.55 | 0.60% | | 600252 | 中恒集团 | 1.76 | -13.73 | -0.06 | -3.30% | 276701 | 4964.25 | 0.87% | | 300119 | 瑞普生物 | 14.37 | 17.02 | -0.49 | -3.30% | 18571 | 2697.92 | 0.56% | | 300485 | 赛升药业 | 9.35 | -217.19 | -0.32 | -3.31% | 131107 | 12315.71 | 4.79% | | 600080 | ST金花 | 4.38 | 89.49 | -0.15 | -3.31% | 18916 | 840.39 | 0.51% | | 002365 | 永安药业 | 10.19 | 86.79 | -0.35 | -3.32% | 55331 | 5703.36 | 2.26% | | 603998 | 方盛制药 | 9.00 | 12.89 | -0.31 | -3.33% | 40849 | 3720.94 | 0.93% | | 300519 | 新光药业 | 11.88 | 33.92 | -0.41 | -3.34% | 12592 | 1515.57 | 1.10% | | 301207 | 华兰疫苗 | 16.14 | 51.73 | -0.56 | -3.35% | 28658 | 4674.73 | 0.48% | | 603590 | 康辰药业 | 28.99 | 27.33 | -1.01 | -3.37% | 16792 | 4950.93 | 1.06% | | 002566 | 益盛药业 | 5.99 | 59.56 | -0.21 | -3.39% | 35424 | 2161.76 | 1.53% | | 001367 | 海森药业 | 18.24 | 20.80 | -0.64 | -3.39% | 8563 | 1584.58 | 0.70% | | 688366 | 昊海生科 | 28.75 | 28.08 | -1.01 | -3.39% | 4577.05 | 1327.972 | 0.24% | | 002422 | 科伦药业 | 37.83 | 38.47 | -1.33 | -3.40% | 241135 | 91565.06 | 1.85% | | 920982 | 锦波生物 | 125.15 | 23.08 | -4.40 | -3.40% | 5387 | 6851.009 | 0.97% | | 000999 | 华润三九 | 22.46 | 11.58 | -0.79 | -3.40% | 66260 | 15028.8 | 0.40% | | 000788 | 北大医药 | 4.83 | 44.81 | -0.17 | -3.40% | 90212 | 4404.43 | 1.51% | | 600771 | 广誉远 | 12.92 | 95.54 | -0.46 | -3.44% | 42066 | 5525.7 | 0.86% | | 002550 | 千红制药 | 6.16 | 24.42 | -0.22 | -3.45% | 171057 | 10649.23 | 1.82% | | 600062 | 华润双鹤 | 16.09 | 10.28 | -0.58 | -3.48% | 54440 | 8883.75 | 0.52% | | 600380 | 健康元 | 9.41 | 13.09 | -0.34 | -3.49% | 88906 | 8447.23 | 0.49% | | 300636 | 同和药业 | 6.31 | 37.28 | -0.23 | -3.52% | 34747 | 2211.94 | 0.95% | | 605507 | 国邦医药 | 15.02 | 15.33 | -0.55 | -3.53% | 28996 | 4424.33 | 0.37% | | 301258 | 富士莱 | 22.62 | 55.16 | -0.83 | -3.54% | 5201 | 1197.5 | 0.57% | | 002880 | 卫光生物 | 19.59 | 19.02 | -0.72 | -3.55% | 10292 | 2043.01 | 0.45% | | 603387 | 基蛋生物 | 7.55 | 16.46 | -0.28 | -3.58% | 51619 | 3937.29 | 1.02% | | 002940 | 昂利康 | 26.36 | 41.81 | -0.98 | -3.58% | 74251 | 19792.95 | 4.01% | | 002001 | 新和成 | 28.39 | 13.00 | -1.06 | -3.60% | 162466 | 46676.83 | 0.53% | | 000597 | 东北制药 | 4.24 | 24.16 | -0.16 | -3.64% | 69575 | 2982.32 | 0.49% | | 301089 | 拓新药业 | 20.24 | -33.43 | -0.77 | -3.66% | 15135 | 3110.58 | 1.66% | | 002826 | 易明医药 | 15.11 | 30.84 | -0.58 | -3.70% | 31035 | 4713.18 | 1.68% | | 002603 | 以岭药业 | 14.96 | 18.25 | -0.58 | -3.73% | 111682 | 16878.77 | 0.81% | | 300233 | 金城医药 | 12.36 | 70.89 | -0.48 | -3.74% | 55562 | 6934.84 | 1.50% | | 300158 | 振东制药 | 4.62 | -15.12 | -0.18 | -3.75% | 90177 | 4227.46 | 0.91% | | 688075 | 安旭生物 | 29.67 | 150.63 | -1.16 | -3.76% | 5279.36 | 1579.883 | 0.42% | | 688276 | 百克生物 | 13.81 | -21.39 | -0.54 | -3.76% | 17244.5 | 2423.345 | 0.42% | | 301301 | 川宁生物 | 7.90 | 29.78 | -0.31 | -3.78% | 93651 | 7520.63 | 1.52% | | 002007 | 华兰生物 | 12.20 | 25.97 | -0.48 | -3.79% | 72087 | 8897.03 | 0.46% | | 300255 | 常山药业 | 23.48 | -60.65 | -0.93 | -3.81% | 228418 | 54640.26 | 2.49% | | 300584 | 海辰药业 | 36.27 | 98.06 | -1.44 | -3.82% | 39047 | 14194.57 | 4.76% | | 300016 | 北陆药业 | 7.55 | 35.66 | -0.30 | -3.82% | 159042 | 12242.89 | 2.83% | | 002864 | 盘龙药业 | 25.60 | 31.35 | -1.03 | -3.87% | 12552 | 3258.54 | 1.70% | | 603811 | 诚意药业 | 7.45 | 17.63 | -0.30 | -3.87% | 37963 | 2864.61 | 0.83% | | 300039 | 上海凯宝 | 4.21 | 16.99 | -0.17 | -3.88% | 83955 | 3573.1 | 0.92% | | 300239 | 东宝生物 | 5.19 | 56.03 | -0.21 | -3.89% | 126313 | 6621.86 | 2.14% | | 600664 | 哈药股份 | 2.96 | 24.06 | -0.12 | -3.90% | 331938 | 9939.77 | 1.32% | | 600613 | 神奇制药 | 4.43 | 65.48 | -0.18 | -3.90% | 50324 | 2268.04 | 1.05% | | 603229 | 奥翔药业 | 7.76 | 59.64 | -0.32 | -3.96% | 44374 | 3494.01 | 0.53% | | 002900 | 哈三联 | 9.19 | -9.15 | -0.38 | -3.97% | 21264 | 1987.08 | 1.32% | | 301201 | 诚达药业 | 36.18 | -1588.47 | -1.51 | -4.01% | 43318 | 15787.2 | 3.99% | | 000403 | 派林生物 | 8.80 | 23.68 | -0.37 | -4.03% | 80919 | 7229.93 | 0.86% | | 300702 | 天宇股份 | 19.95 | 72.52 | -0.84 | -4.04% | 29104 | 5829.34 | 1.38% | | 600851 | 海欣股份 | 8.52 | 59.82 | -0.36 | -4.05% | 269870 | 23199.97 | 3.66% | | 603858 | 步长制药 | 14.59 | 41.15 | -0.62 | -4.08% | 36566 | 5403.56 | 0.35% | | 688278 | 特宝生物 | 53.14 | 21.40 | -2.26 | -4.08% | 19526.27 | 10599.12 | 0.48% | | 300294 | 博雅生物 | 14.10 | 2069.79 | -0.60 | -4.08% | 38639 | 5529.15 | 0.77% | | 605116 | 奥锐特 | 18.76 | 19.35 | -0.82 | -4.19% | 23181 | 4428.1 | 0.57% | | 300254 | 仟源医药 | 7.99 | 114.92 | -0.35 | -4.20% | 66733 | 5440.34 | 2.95% | | 002412 | 汉森制药 | 5.46 | 12.20 | -0.24 | -4.21% | 47462 | 2635.36 | 0.95% | | 920009 | 丹娜生物 | 36.06 | 31.28 | -1.59 | -4.22% | 4879 | 1780.826 | 4.84% | | 301331 | 恩威医药 | 21.04 | 44.97 | -0.95 | -4.32% | 11575 | 2452.93 | 1.13% | | 002688 | 金河生物 | 4.61 | 91.58 | -0.21 | -4.36% | 72161 | 3364.46 | 0.97% | | 002793 | 罗欣药业 | 3.83 | -15.42 | -0.18 | -4.49% | 127379 | 4976.01 | 1.17% | | 002737 | 葵花药业 | 11.27 | -32.16 | -0.53 | -4.49% | 27542 | 3156.41 | 0.47% | | 300289 | 利德曼 | 5.50 | -116.41 | -0.26 | -4.51% | 62534 | 3468.81 | 1.15% | | 603538 | 美诺华 | 32.69 | 70.76 | -1.57 | -4.58% | 121318 | 40139.32 | 5.04% | | 301211 | 亨迪药业 | 11.23 | 138.74 | -0.55 | -4.67% | 107185 | 12113.15 | 2.57% | | 688098 | 申联生物 | 8.57 | -183.23 | -0.42 | -4.67% | 24488.1 | 2134.934 | 0.60% | | 688799 | 华纳药厂 | 44.77 | 26.72 | -2.23 | -4.74% | 28364.91 | 12897.47 | 2.12% | | 300878 | 维康药业 | 32.45 | -21.78 | -1.64 | -4.81% | 22997 | 7564.43 | 1.60% | | 600750 | 华润江中 | 22.01 | 15.38 | -1.15 | -4.97% | 23407 | 5225.23 | 0.37% | | 002907 | 华森制药 | 13.12 | 95.25 | -0.72 | -5.20% | 51702 | 6872.48 | 1.54% | | 300482 | 万孚生物 | 16.41 | -45.79 | -1.07 | -6.12% | 125255 | 20899.25 | 2.91% | | 300871 | 回盛生物 | 21.66 | 15.26 | -1.43 | -6.19% | 60179 | 13360.93 | 2.98% | | 002644 | 佛慈制药 | 6.67 | 64.89 | -0.51 | -7.10% | 60503 | 4138.27 | 1.18% | | 300363 | 博腾股份 | 16.23 | 68.64 | -1.27 | -7.26% | 277196 | 45850.19 | 5.56% | | 688193 | 仁度生物 | 51.14 | 147.83 | -4.16 | -7.52% | 7830.639 | 4134.538 | 1.95% | | 600789 | 鲁抗医药 | 6.75 | 81.13 | -0.67 | -9.03% | 445184 | 30936.42 | 4.95% | | 301111 | 粤万年青 | 25.30 | -929.79 | -2.70 | -9.64% | 75492 | 19785.42 | 4.72% | | 600566 | 济川药业 | 22.20 | 11.78 | -2.45 | -9.94% | 102539 | 23168.3 | 1.12% | | 603880 | 南卫股份 | 6.97 | -20.37 | -0.77 | -9.95% | 177847 | 12615.09 | 6.15% | | 000766 | 通化金马 | 19.40 | 589.01 | -2.16 | -10.02% | 168171 | 33104.7 | 1.74% |
|