|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)医药制造业上涨家数:122下跌家数:181平均涨幅:-0.13%平均换手:1.95%总成交额:502.46亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.37 | -36.08 | +0.40 | +10.08% | 3981515 | 170736.6 | 31.16% | | 603538 | 美诺华 | 25.37 | 56.22 | +2.31 | +10.02% | 227271 | 55643.62 | 10.51% | | 300436 | 广生堂 | 111.17 | -89.76 | +8.92 | +8.72% | 142342 | 158174.6 | 10.41% | | 002826 | 易明医药 | 21.79 | 48.38 | +1.23 | +5.98% | 149296 | 32231.86 | 8.56% | | 605507 | 国邦医药 | 29.25 | 18.72 | +1.44 | +5.18% | 89062 | 26117.09 | 1.59% | | 300584 | 海辰药业 | 44.85 | 120.19 | +2.19 | +5.13% | 84839 | 37992.03 | 10.33% | | 002693 | *ST双成 | 7.67 | -73.99 | +0.37 | +5.07% | 102049 | 7827.153 | 2.48% | | 000908 | *ST景峰 | 5.05 | 56.76 | +0.24 | +4.99% | 985 | 49.74 | 0.01% | | 300685 | 艾德生物 | 21.11 | 28.49 | +0.97 | +4.82% | 217771 | 46711.96 | 5.59% | | 002880 | 卫光生物 | 30.45 | 30.20 | +1.31 | +4.50% | 95570 | 29270.63 | 4.21% | | 301509 | 金凯生科 | 38.10 | 44.66 | +1.61 | +4.41% | 48547 | 18447.44 | 8.56% | | 600211 | 西藏药业 | 43.81 | 14.39 | +1.75 | +4.16% | 80779 | 35276.34 | 2.51% | | 920575 | 康乐卫士 | 9.07 | -8.19 | +0.32 | +3.66% | 72081 | 6552.043 | 3.84% | | 301281 | 科源制药 | 49.61 | 102.85 | +1.66 | +3.46% | 60562 | 30799.62 | 8.80% | | 002898 | *ST赛隆 | 11.55 | -29.10 | +0.34 | +3.03% | 12585 | 1431.825 | 1.24% | | 688278 | 特宝生物 | 70.79 | 27.85 | +1.87 | +2.71% | 29396.78 | 20780.01 | 0.72% | | 600216 | 浙江医药 | 17.76 | 13.73 | +0.46 | +2.66% | 566443 | 100184.2 | 5.95% | | 688253 | 英诺特 | 39.07 | 36.65 | +0.99 | +2.60% | 34815.66 | 13517.11 | 2.54% | | 002817 | 黄山胶囊 | 8.52 | 44.11 | +0.21 | +2.53% | 92360 | 7841.348 | 3.18% | | 920047 | 诺思兰德 | 25.05 | -144.97 | +0.61 | +2.50% | 33143 | 8279.659 | 1.84% | | 300267 | 尔康制药 | 4.12 | -27.56 | +0.10 | +2.49% | 996596 | 41145.04 | 7.01% | | 300381 | 溢多利 | 7.19 | 543.40 | +0.17 | +2.42% | 188201 | 13523.88 | 3.85% | | 920050 | 爱舍伦 | 36.57 | 27.49 | +0.76 | +2.12% | 10242 | 3728.968 | 5.66% | | 300501 | 海顺新材 | 16.25 | 72.24 | +0.32 | +2.01% | 67139 | 10925.71 | 6.67% | | 688739 | 成大生物 | 25.68 | 60.10 | +0.47 | +1.86% | 39884.39 | 10119.81 | 0.96% | | 301301 | 川宁生物 | 11.46 | 27.31 | +0.20 | +1.78% | 481638 | 55563.66 | 7.80% | | 002019 | 亿帆医药 | 14.45 | 43.49 | +0.25 | +1.76% | 521689 | 75465.76 | 6.13% | | 300583 | 赛托生物 | 14.89 | -16.35 | +0.24 | +1.64% | 41584 | 6206.177 | 2.23% | | 603168 | 莎普爱思 | 7.24 | -41.64 | +0.11 | +1.54% | 48463 | 3494.727 | 1.30% | | 300204 | 舒泰神 | 25.49 | -73.29 | +0.37 | +1.47% | 227136 | 58717.79 | 5.01% | | 600557 | 康缘药业 | 14.22 | 28.61 | +0.20 | +1.43% | 76988 | 10898.8 | 1.36% | | 920656 | 海昇药业 | 17.03 | 25.62 | +0.21 | +1.25% | 4504 | 765.4913 | 1.39% | | 300110 | 华仁药业 | 3.31 | -2.78 | +0.04 | +1.22% | 270063 | 8943.836 | 2.29% | | 600285 | 羚锐制药 | 22.05 | 15.64 | +0.26 | +1.19% | 126041 | 27982.38 | 2.23% | | 002020 | 京新药业 | 16.09 | 19.44 | +0.18 | +1.13% | 103790 | 16565.03 | 1.58% | | 600613 | 神奇制药 | 6.34 | 54.32 | +0.07 | +1.12% | 68002 | 4298.29 | 1.42% | | 002907 | 华森制药 | 14.10 | 78.92 | +0.14 | +1.00% | 17122 | 2410.392 | 0.57% | | 002141 | 贤丰控股 | 4.08 | -58.27 | +0.04 | +0.99% | 268089 | 10918.8 | 2.63% | | 002107 | 沃华医药 | 6.66 | 40.16 | +0.06 | +0.91% | 123461 | 8245.574 | 2.16% | | 301277 | 新天地 | 12.39 | 39.26 | +0.11 | +0.90% | 20718 | 2575.574 | 0.53% | | 603669 | 灵康药业 | 4.58 | -27.90 | +0.04 | +0.88% | 65312 | 2995.011 | 0.91% | | 300357 | 我武生物 | 25.21 | 33.81 | +0.22 | +0.88% | 91991 | 23170.17 | 1.90% | | 002082 | 万邦德 | 18.51 | 797.20 | +0.16 | +0.87% | 131693 | 24356.14 | 2.38% | | 920735 | 德源药业 | 34.08 | 16.87 | +0.28 | +0.83% | 18218 | 6148.71 | 1.76% | | 603880 | 南卫股份 | 7.35 | -10.50 | +0.06 | +0.82% | 113084 | 8376.829 | 3.91% | | 688091 | 上海谊众 | 52.93 | 476.43 | +0.43 | +0.82% | 32784.88 | 17309.21 | 1.59% | | 688443 | 智翔金泰-U | 26.70 | -16.78 | +0.21 | +0.79% | 39864.1 | 10513.12 | 3.42% | | 600594 | 益佰制药 | 3.99 | -13.47 | +0.03 | +0.76% | 111503 | 4460.249 | 1.41% | | 688221 | 前沿生物-U | 19.00 | -42.43 | +0.14 | +0.74% | 75920.9 | 14531.55 | 2.03% | | 600488 | 津药药业 | 4.22 | 282.77 | +0.03 | +0.72% | 99133 | 4181.43 | 0.91% | | 300723 | 一品红 | 32.25 | -33.91 | +0.22 | +0.69% | 72253 | 23463.41 | 1.73% | | 300519 | 新光药业 | 16.21 | 44.76 | +0.11 | +0.68% | 23466 | 3825.426 | 2.06% | | 605177 | 东亚药业 | 22.60 | -11.88 | +0.15 | +0.67% | 20657 | 4723.516 | 1.83% | | 000952 | 广济药业 | 7.54 | -11.17 | +0.05 | +0.67% | 51599 | 3886.303 | 1.50% | | 600195 | 中牧股份 | 8.08 | 38.48 | +0.05 | +0.62% | 201037 | 16280.41 | 1.97% | | 300439 | 美康生物 | 10.20 | 41.63 | +0.06 | +0.59% | 33368 | 3411.586 | 1.14% | | 300289 | 利德曼 | 6.85 | -44.73 | +0.04 | +0.59% | 56979 | 3906.077 | 1.05% | | 600267 | 海正药业 | 10.55 | 23.13 | +0.06 | +0.57% | 105092 | 11084.91 | 0.88% | | 920266 | 生物谷 | 8.85 | -9.82 | +0.05 | +0.57% | 11162 | 992.6434 | 0.94% | | 002821 | 凯莱英 | 99.31 | 34.50 | +0.56 | +0.57% | 32948 | 32371.23 | 1.04% | | 688428 | 诺诚健华-U | 23.26 | -178.74 | +0.13 | +0.56% | 72774.76 | 16992.59 | 2.71% | | 688363 | 华熙生物 | 45.10 | 336.16 | +0.25 | +0.56% | 23101.5 | 10423.75 | 0.48% | | 688606 | 奥泰生物 | 66.18 | 24.04 | +0.35 | +0.53% | 3444.85 | 2284.694 | 0.43% | | 002022 | 科华生物 | 5.97 | -4.09 | +0.03 | +0.51% | 56779 | 3400.341 | 1.10% | | 300434 | 金石亚药 | 10.20 | 31.43 | +0.05 | +0.49% | 42027 | 4295.216 | 1.23% | | 688520 | 神州细胞 | 39.40 | -60.78 | +0.19 | +0.48% | 22925.19 | 9083.394 | 0.51% | | 002399 | 海普瑞 | 11.43 | 39.91 | +0.05 | +0.44% | 35517 | 4079.562 | 0.28% | | 688575 | 亚辉龙 | 14.39 | 57.37 | +0.06 | +0.42% | 49879.51 | 7195.717 | 0.87% | | 600129 | 太极集团 | 16.79 | -26.26 | +0.07 | +0.42% | 38469 | 6463.53 | 0.70% | | 002365 | 永安药业 | 14.41 | 167.13 | +0.06 | +0.42% | 51673 | 7464.004 | 2.10% | | 603858 | 步长制药 | 16.93 | 10738.64 | +0.07 | +0.42% | 45803 | 7732.401 | 0.43% | | 688468 | 科美诊断 | 7.54 | 53.54 | +0.03 | +0.40% | 28714.86 | 2169.939 | 0.72% | | 600201 | 生物股份 | 15.10 | 166.61 | +0.06 | +0.40% | 211886 | 32179.71 | 1.91% | | 603207 | 小方制药 | 28.20 | 21.24 | +0.11 | +0.39% | 8848 | 2504.198 | 1.63% | | 688289 | 圣湘生物 | 18.28 | 53.45 | +0.07 | +0.38% | 36201.81 | 6637.199 | 0.62% | | 301258 | 富士莱 | 34.47 | 41.60 | +0.13 | +0.38% | 8687 | 3004.107 | 0.98% | | 300636 | 同和药业 | 8.12 | 36.08 | +0.03 | +0.37% | 48126 | 3921.03 | 1.31% | | 603566 | 普莱柯 | 13.84 | 33.34 | +0.05 | +0.36% | 50924 | 7078.103 | 1.47% | | 301207 | 华兰疫苗 | 19.46 | 165.99 | +0.07 | +0.36% | 38864 | 7574.297 | 0.65% | | 002566 | 益盛药业 | 8.40 | 68.90 | +0.03 | +0.36% | 34943 | 2938.486 | 1.51% | | 000989 | 九芝堂 | 9.06 | 60.86 | +0.03 | +0.33% | 122542 | 11173.85 | 1.77% | | 002864 | 盘龙药业 | 33.41 | 29.47 | +0.11 | +0.33% | 25762 | 8644.911 | 3.47% | | 920547 | 无锡晶海 | 24.30 | 35.79 | +0.08 | +0.33% | 4557 | 1104.069 | 1.21% | | 301211 | 亨迪药业 | 12.27 | 135.49 | +0.04 | +0.33% | 29588 | 3642.247 | 0.71% | | 600332 | 白云山 | 25.46 | 13.86 | +0.08 | +0.32% | 108586 | 27693.64 | 0.77% | | 300482 | 万孚生物 | 19.28 | 34.79 | +0.06 | +0.31% | 38309 | 7388.851 | 0.89% | | 603520 | 司太立 | 9.88 | -148.09 | +0.03 | +0.30% | 43828 | 4349.484 | 1.00% | | 300639 | 凯普生物 | 6.63 | -8.23 | +0.02 | +0.30% | 155819 | 10378.84 | 2.45% | | 002437 | 誉衡药业 | 3.38 | 25.75 | +0.01 | +0.30% | 560874 | 18965.03 | 2.67% | | 000813 | 德展健康 | 3.57 | -83.62 | +0.01 | +0.28% | 249723 | 8943.161 | 1.19% | | 300026 | 红日药业 | 3.60 | -163.55 | +0.01 | +0.28% | 302793 | 10893.74 | 1.11% | | 605116 | 奥锐特 | 25.70 | 24.59 | +0.07 | +0.27% | 28370 | 7341.366 | 0.70% | | 000919 | 金陵药业 | 7.37 | 142.74 | +0.02 | +0.27% | 59655 | 4408.573 | 0.96% | | 300233 | 金城医药 | 15.22 | 75.58 | +0.04 | +0.26% | 83918 | 12847.88 | 2.27% | | 002940 | 昂利康 | 30.50 | 56.92 | +0.08 | +0.26% | 37972 | 11614.77 | 2.05% | | 002900 | 哈三联 | 11.90 | -19.74 | +0.03 | +0.25% | 25377 | 3034.467 | 1.58% | | 603976 | 正川股份 | 20.14 | 172.56 | +0.05 | +0.25% | 9918 | 2002.494 | 0.66% | | 000790 | 华神科技 | 4.17 | -23.60 | +0.01 | +0.24% | 139511 | 5851.525 | 2.24% | | 300642 | 透景生命 | 17.53 | 179.02 | +0.04 | +0.23% | 28123 | 4953.009 | 2.04% | | 002275 | 桂林三金 | 13.99 | 15.72 | +0.03 | +0.21% | 20681 | 2904.999 | 0.37% | | 002932 | 明德生物 | 18.71 | 613.02 | +0.04 | +0.21% | 13440 | 2514.257 | 0.86% | | 300705 | 九典制药 | 14.72 | 15.70 | +0.03 | +0.20% | 50830 | 7494.259 | 1.38% | | 002873 | 新天药业 | 10.40 | 338.31 | +0.02 | +0.19% | 30369 | 3171.235 | 1.27% | | 000597 | 东北制药 | 5.31 | 20.23 | +0.01 | +0.19% | 143278 | 7647.825 | 1.02% | | 300485 | 赛升药业 | 10.90 | 64.65 | +0.02 | +0.18% | 43098 | 4717.922 | 1.57% | | 002868 | *ST绿康 | 40.51 | -45.21 | +0.07 | +0.17% | 10565 | 4274.743 | 0.99% | | 000650 | 仁和药业 | 5.92 | 18.61 | +0.01 | +0.17% | 200335 | 11870.9 | 1.50% | | 300254 | 仟源医药 | 11.98 | 150.66 | +0.02 | +0.17% | 96901 | 11817.81 | 4.29% | | 002038 | 双鹭药业 | 6.14 | 75.30 | +0.01 | +0.16% | 136749 | 8424.599 | 1.61% | | 301507 | 民生健康 | 14.75 | 43.80 | +0.02 | +0.14% | 29698 | 4396.325 | 2.70% | | 688217 | 睿昂基因 | 29.84 | -61.47 | +0.04 | +0.13% | 6312.01 | 1900.068 | 1.13% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.01 | +0.13% | 109422 | 8417.531 | 1.34% | | 603229 | 奥翔药业 | 9.46 | 42.49 | +0.01 | +0.11% | 44962 | 4271.301 | 0.54% | | 601089 | 福元医药 | 23.02 | 23.86 | +0.02 | +0.09% | 17146 | 3961.878 | 0.36% | | 603439 | 三力制药 | 11.65 | 29.65 | +0.01 | +0.09% | 23635 | 2760.049 | 0.59% | | 002287 | 奇正藏药 | 24.29 | 22.69 | +0.02 | +0.08% | 22631 | 5502.81 | 0.40% | | 002007 | 华兰生物 | 15.26 | 29.40 | +0.01 | +0.07% | 76092 | 11621 | 0.48% | | 300452 | 山河药辅 | 15.28 | 27.65 | +0.01 | +0.07% | 36668 | 5635.573 | 1.85% | | 688319 | 欧林生物 | 31.31 | 571.38 | +0.02 | +0.06% | 67896.92 | 21452.11 | 1.67% | | 300294 | 博雅生物 | 20.85 | 32.13 | +0.01 | +0.05% | 43029 | 9006.246 | 0.85% | | 301089 | 拓新药业 | 28.31 | -75.59 | +0.01 | +0.04% | 16478 | 4711.487 | 1.82% | | 600436 | 片仔癀 | 156.42 | 39.00 | +0.02 | +0.01% | 12105 | 18955.65 | 0.20% | | 000153 | 丰原药业 | 6.67 | 27.23 | 0.00 | 0.00% | 62868 | 4217.743 | 1.37% | | 000513 | 丽珠集团 | 34.73 | 14.39 | 0.00 | 0.00% | 41484 | 14388.88 | 0.73% | | 000538 | 云南白药 | 56.30 | 19.32 | 0.00 | 0.00% | 46696 | 26316.86 | 0.26% | | 000931 | 中关村 | 5.19 | 75.96 | 0.00 | 0.00% | 85206 | 4449.345 | 1.13% | | 600222 | 太龙药业 | 7.32 | 89.47 | 0.00 | 0.00% | 176545 | 12977.34 | 3.08% | | 600422 | 昆药集团 | 12.15 | 26.28 | 0.00 | 0.00% | 43809 | 5346.941 | 0.58% | | 600664 | 哈药股份 | 3.59 | 20.13 | 0.00 | 0.00% | 409526 | 14724.61 | 1.63% | | 002030 | 达安基因 | 6.19 | -15.40 | 0.00 | 0.00% | 166197 | 10304.67 | 1.18% | | 300158 | 振东制药 | 5.94 | -4.37 | 0.00 | 0.00% | 460314 | 27586.89 | 4.64% | | 300194 | 福安药业 | 4.27 | 35.16 | 0.00 | 0.00% | 130677 | 5603.076 | 1.35% | | 300239 | 东宝生物 | 5.95 | 51.82 | 0.00 | 0.00% | 95084 | 5705.618 | 1.61% | | 920478 | 峆一药业 | 17.64 | 23.85 | 0.00 | 0.00% | 6710 | 1194.597 | 1.42% | | 300406 | 九强生物 | 12.56 | 17.06 | 0.00 | 0.00% | 25894 | 3256.944 | 0.61% | | 603222 | 济民健康 | 8.84 | -28.08 | 0.00 | 0.00% | 71777 | 6374.769 | 1.37% | | 603367 | 辰欣药业 | 17.09 | 15.70 | 0.00 | 0.00% | 46664 | 8017.495 | 1.03% | | 603718 | 海利生物 | 4.86 | 18.49 | 0.00 | 0.00% | 106423 | 5179.175 | 1.64% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603387 | 基蛋生物 | 8.35 | 20.29 | 0.00 | 0.00% | 44607 | 3736.178 | 0.88% | | 688098 | 申联生物 | 9.01 | -121.96 | 0.00 | 0.00% | 31316.09 | 2858.04 | 0.76% | | 920433 | 大唐药业 | 5.71 | -35.71 | 0.00 | 0.00% | 10691 | 613.562 | 0.63% | | 688426 | 康为世纪 | 22.77 | -18.60 | -0.01 | -0.04% | 7335.5 | 1678.973 | 1.91% | | 600671 | 天目药业 | 21.33 | 78.36 | -0.01 | -0.05% | 24336 | 5198.218 | 2.00% | | 300966 | 共同药业 | 21.23 | -53.36 | -0.01 | -0.05% | 19665 | 4195.488 | 2.58% | | 300119 | 瑞普生物 | 19.68 | 22.08 | -0.01 | -0.05% | 60419 | 11948.93 | 1.80% | | 600062 | 华润双鹤 | 18.22 | 11.98 | -0.01 | -0.05% | 55164 | 10089.66 | 0.53% | | 002294 | 信立泰 | 52.39 | 86.84 | -0.03 | -0.06% | 64106 | 33621.48 | 0.58% | | 300601 | 康泰生物 | 14.09 | -156.93 | -0.01 | -0.07% | 75599 | 10671.25 | 0.84% | | 002262 | 恩华药业 | 22.57 | 18.65 | -0.02 | -0.09% | 41354 | 9346.782 | 0.47% | | 002728 | 特一药业 | 11.15 | 71.77 | -0.01 | -0.09% | 128920 | 14448.21 | 3.42% | | 600420 | 国药现代 | 10.96 | 15.56 | -0.01 | -0.09% | 131543 | 14507.48 | 1.10% | | 603676 | 卫信康 | 10.84 | 21.24 | -0.01 | -0.09% | 12311 | 1340.798 | 0.28% | | 920367 | 新赣江 | 20.74 | 140.69 | -0.02 | -0.10% | 5997 | 1250.469 | 1.43% | | 603707 | 健友股份 | 9.84 | 24.46 | -0.01 | -0.10% | 108930 | 10771.95 | 0.67% | | 002332 | 仙琚制药 | 9.08 | 32.82 | -0.01 | -0.11% | 90842 | 8273.012 | 0.92% | | 600771 | 广誉远 | 16.99 | 100.96 | -0.02 | -0.12% | 42086 | 7169.439 | 0.86% | | 000915 | 华特达因 | 33.10 | 13.89 | -0.04 | -0.12% | 23213 | 7693.929 | 0.99% | | 002198 | 嘉应制药 | 7.87 | 101.03 | -0.01 | -0.13% | 134730 | 10663.89 | 2.65% | | 600535 | 天士力 | 14.26 | 19.27 | -0.02 | -0.14% | 57164 | 8146.424 | 0.38% | | 002412 | 汉森制药 | 6.91 | 20.21 | -0.01 | -0.14% | 145215 | 10115.26 | 2.92% | | 603896 | 寿仙谷 | 19.96 | 29.03 | -0.03 | -0.15% | 19044 | 3806.752 | 0.96% | | 002603 | 以岭药业 | 16.92 | -101.36 | -0.03 | -0.18% | 90833 | 15366.45 | 0.66% | | 920566 | 梓橦宫 | 11.17 | 19.22 | -0.02 | -0.18% | 11494 | 1287.305 | 1.02% | | 300181 | 佐力药业 | 16.27 | 19.14 | -0.03 | -0.18% | 55491 | 9072.225 | 0.92% | | 000661 | 长春高新 | 90.00 | 38.28 | -0.18 | -0.20% | 33221 | 29926.43 | 0.83% | | 688317 | 之江生物 | 19.88 | -26.56 | -0.04 | -0.20% | 13488.56 | 2693.966 | 0.70% | | 300009 | 安科生物 | 9.57 | 23.92 | -0.02 | -0.21% | 95879 | 9203.4 | 0.78% | | 000403 | 派林生物 | 14.26 | 24.21 | -0.03 | -0.21% | 95575 | 13687.48 | 1.02% | | 600572 | 康恩贝 | 4.44 | 16.37 | -0.01 | -0.22% | 412000 | 18312.7 | 1.63% | | 920729 | 永顺生物 | 8.88 | 58.54 | -0.02 | -0.22% | 13230 | 1181.325 | 1.72% | | 603392 | 万泰生物 | 39.75 | -150.55 | -0.09 | -0.23% | 22762 | 9085.184 | 0.18% | | 688193 | 仁度生物 | 52.88 | -387.39 | -0.12 | -0.23% | 3691.43 | 1964.232 | 0.92% | | 688765 | 禾元生物-U | 70.70 | -157.18 | -0.17 | -0.24% | 6082.36 | 4306.093 | 1.48% | | 688526 | 科前生物 | 15.97 | 16.20 | -0.04 | -0.25% | 21373.77 | 3441.35 | 0.46% | | 603658 | 安图生物 | 34.84 | 18.13 | -0.09 | -0.26% | 17890 | 6243.487 | 0.31% | | 300463 | 迈克生物 | 11.46 | -58.99 | -0.03 | -0.26% | 49733 | 5726.48 | 1.01% | | 688506 | 百利天恒 | 257.33 | -124.65 | -0.68 | -0.26% | 12751.88 | 32892.11 | 0.32% | | 300199 | 翰宇药业 | 17.69 | -231.49 | -0.05 | -0.28% | 140750 | 25064.09 | 1.89% | | 600351 | 亚宝药业 | 6.66 | 20.68 | -0.02 | -0.30% | 110306 | 7381.906 | 1.59% | | 603351 | 威尔药业 | 26.24 | 24.08 | -0.08 | -0.30% | 4888 | 1288.065 | 0.36% | | 001367 | 海森药业 | 22.90 | 28.18 | -0.07 | -0.30% | 14896 | 3432.406 | 3.75% | | 300942 | 易瑞生物 | 9.53 | 123.56 | -0.03 | -0.31% | 44595 | 4266.663 | 1.10% | | 000788 | 北大医药 | 6.08 | 25.23 | -0.02 | -0.33% | 116484 | 7128.072 | 1.95% | | 603998 | 方盛制药 | 11.91 | 17.71 | -0.04 | -0.33% | 50493 | 6047.002 | 1.15% | | 600566 | 济川药业 | 26.53 | 14.80 | -0.09 | -0.34% | 30930 | 8206.446 | 0.34% | | 002755 | 奥赛康 | 14.66 | 53.03 | -0.05 | -0.34% | 49584 | 7283.258 | 0.53% | | 603811 | 诚意药业 | 11.69 | 16.90 | -0.04 | -0.34% | 41887 | 4926.679 | 1.28% | | 600276 | 恒瑞医药 | 55.11 | 48.98 | -0.19 | -0.34% | 244164 | 134731.3 | 0.38% | | 301130 | 西点药业 | 31.64 | 61.51 | -0.11 | -0.35% | 9921 | 3159.211 | 1.68% | | 600380 | 健康元 | 11.20 | 15.00 | -0.04 | -0.36% | 120509 | 13551.7 | 0.66% | | 688578 | 艾力斯 | 94.51 | 21.45 | -0.35 | -0.37% | 43481.31 | 41045.86 | 0.97% | | 688075 | 安旭生物 | 39.48 | 41.51 | -0.15 | -0.38% | 2916.82 | 1155.306 | 0.23% | | 600252 | 中恒集团 | 2.62 | -22.95 | -0.01 | -0.38% | 506455 | 13315.75 | 1.59% | | 688366 | 昊海生科 | 41.86 | 38.35 | -0.16 | -0.38% | 5680.88 | 2381.728 | 0.29% | | 688687 | 凯因科技 | 20.73 | 25.90 | -0.08 | -0.38% | 22657.55 | 4734.414 | 1.33% | | 920946 | 森萱医药 | 10.32 | 32.38 | -0.04 | -0.39% | 15939 | 1653.683 | 0.37% | | 000756 | 新华制药 | 15.35 | 27.98 | -0.06 | -0.39% | 41136 | 6319.588 | 0.82% | | 600085 | 同仁堂 | 29.95 | 30.34 | -0.12 | -0.40% | 39309 | 11805.66 | 0.29% | | 603456 | 九洲药业 | 16.82 | 20.70 | -0.07 | -0.41% | 90858 | 15283.69 | 1.02% | | 688197 | 首药控股-U | 37.61 | -43.41 | -0.16 | -0.42% | 14664.97 | 5470.797 | 2.29% | | 688670 | 金迪克 | 18.58 | -18.09 | -0.08 | -0.43% | 12118.77 | 2280.148 | 0.98% | | 600161 | 天坛生物 | 16.04 | 24.10 | -0.07 | -0.43% | 57339 | 9233.884 | 0.29% | | 688180 | 君实生物-U | 31.00 | -33.51 | -0.14 | -0.45% | 224558.1 | 69774.71 | 2.93% | | 688185 | 康希诺 | 69.99 | -121.74 | -0.33 | -0.47% | 14029.23 | 9829.907 | 1.23% | | 002773 | 康弘药业 | 27.47 | 20.24 | -0.13 | -0.47% | 35070 | 9654.85 | 0.51% | | 002252 | 上海莱士 | 6.23 | 22.64 | -0.03 | -0.48% | 262779 | 16432.33 | 0.40% | | 300534 | 陇神戎发 | 9.74 | 106.16 | -0.05 | -0.51% | 48572 | 4757.501 | 1.61% | | 920982 | 锦波生物 | 186.31 | 27.46 | -0.99 | -0.53% | 3774 | 7067.866 | 0.69% | | 600518 | 康美药业 | 1.88 | 1562.36 | -0.01 | -0.53% | 1900536 | 35861.77 | 1.37% | | 002550 | 千红制药 | 7.51 | 22.37 | -0.04 | -0.53% | 112895 | 8539.839 | 1.20% | | 600993 | 马应龙 | 26.27 | 19.81 | -0.14 | -0.53% | 23898 | 6307.148 | 0.56% | | 600329 | 达仁堂 | 41.60 | 8.95 | -0.24 | -0.57% | 17423 | 7286.907 | 0.31% | | 002562 | 兄弟科技 | 6.88 | 71.66 | -0.04 | -0.58% | 485284 | 33583.1 | 6.92% | | 688276 | 百克生物 | 18.81 | -45.63 | -0.11 | -0.58% | 12837.69 | 2426.931 | 0.31% | | 688117 | 圣诺生物 | 37.57 | 49.24 | -0.23 | -0.61% | 9438.53 | 3554.696 | 0.60% | | 688189 | 南新制药 | 7.94 | -5.92 | -0.05 | -0.63% | 36614.07 | 2922.998 | 1.33% | | 002166 | 莱茵生物 | 9.40 | 52.90 | -0.06 | -0.63% | 96293 | 9102.777 | 1.30% | | 603139 | 康惠股份 | 27.92 | -15.17 | -0.18 | -0.64% | 25823 | 7245.322 | 2.59% | | 000423 | 东阿阿胶 | 52.07 | 19.98 | -0.34 | -0.65% | 35460 | 18561.07 | 0.55% | | 300702 | 天宇股份 | 22.61 | 41.03 | -0.15 | -0.66% | 29930 | 6844.641 | 1.42% | | 688373 | 盟科药业-U | 5.90 | -11.29 | -0.04 | -0.67% | 66869.27 | 3977.432 | 1.10% | | 600851 | 海欣股份 | 8.84 | 68.29 | -0.06 | -0.67% | 175370 | 15641.86 | 2.38% | | 300558 | 贝达药业 | 43.25 | 60.00 | -0.30 | -0.69% | 25578 | 11110.85 | 0.61% | | 000623 | 吉林敖东 | 18.70 | 8.71 | -0.13 | -0.69% | 80587 | 15115.94 | 0.68% | | 300086 | 康芝药业 | 8.62 | -20.64 | -0.06 | -0.69% | 145794 | 12698.59 | 3.31% | | 300871 | 回盛生物 | 25.17 | 23.64 | -0.18 | -0.71% | 51216 | 12987.35 | 2.53% | | 688302 | 海创药业-U | 41.40 | -28.35 | -0.30 | -0.72% | 7946.78 | 3297.094 | 0.80% | | 920009 | 丹娜生物 | 75.05 | 44.43 | -0.55 | -0.73% | 1641 | 1231.563 | 2.28% | | 688298 | 东方生物 | 23.18 | -9.75 | -0.17 | -0.73% | 12247.58 | 2863.043 | 0.61% | | 688505 | 复旦张江 | 8.11 | -134.14 | -0.06 | -0.73% | 34387.94 | 2807.079 | 0.48% | | 920230 | 欧康医药 | 12.10 | 173.55 | -0.09 | -0.74% | 6837 | 831.7071 | 1.45% | | 688336 | 三生国健 | 56.87 | 40.38 | -0.43 | -0.75% | 27876.27 | 15950.84 | 0.45% | | 002872 | ST天圣 | 5.28 | -17.42 | -0.04 | -0.75% | 24774 | 1318.428 | 1.15% | | 300039 | 上海凯宝 | 6.39 | 19.34 | -0.05 | -0.78% | 226038 | 14523.48 | 2.47% | | 600624 | ST复华 | 5.11 | -29.17 | -0.04 | -0.78% | 34195 | 1750.696 | 0.50% | | 600196 | 复星医药 | 25.55 | 20.79 | -0.20 | -0.78% | 110503 | 28343.27 | 0.52% | | 920017 | 星昊医药 | 17.82 | 24.62 | -0.14 | -0.78% | 15117 | 2709.709 | 1.22% | | 603087 | 甘李药业 | 62.13 | 40.09 | -0.49 | -0.78% | 34142 | 21255.77 | 0.61% | | 002422 | 科伦药业 | 32.59 | 31.27 | -0.26 | -0.79% | 70976 | 23224.66 | 0.54% | | 300363 | 博腾股份 | 21.06 | -8126.70 | -0.17 | -0.80% | 58540 | 12390.17 | 1.17% | | 000766 | 通化金马 | 21.03 | 353.63 | -0.17 | -0.80% | 97471 | 20586.81 | 1.01% | | 688767 | 博拓生物 | 36.36 | 52.94 | -0.30 | -0.82% | 19086.95 | 6961.483 | 1.28% | | 002793 | 罗欣药业 | 4.81 | -7.72 | -0.04 | -0.82% | 94551 | 4588.858 | 0.87% | | 600079 | ST人福 | 19.11 | 21.83 | -0.16 | -0.83% | 121433 | 23345.17 | 0.79% | | 002393 | 力生制药 | 22.44 | 14.97 | -0.19 | -0.84% | 38475 | 8659.841 | 1.54% | | 920344 | 三元基因 | 22.21 | -683.05 | -0.19 | -0.85% | 4435 | 997.021 | 0.39% | | 600750 | 华润江中 | 25.30 | 17.75 | -0.23 | -0.90% | 48017 | 12202.33 | 0.76% | | 600479 | 千金药业 | 10.96 | 18.74 | -0.10 | -0.90% | 66993 | 7384.392 | 1.60% | | 002370 | 亚太药业 | 6.56 | 36.26 | -0.06 | -0.91% | 128464 | 8493.417 | 1.72% | | 688656 | 浩欧博 | 138.04 | 374.19 | -1.27 | -0.91% | 2858.06 | 3965.712 | 0.45% | | 600521 | 华海药业 | 15.83 | 50.64 | -0.15 | -0.94% | 122135 | 19421.62 | 0.82% | | 301331 | 恩威医药 | 27.60 | 54.55 | -0.27 | -0.97% | 8954 | 2495.082 | 0.87% | | 002317 | 众生药业 | 18.12 | -78.03 | -0.18 | -0.98% | 133718 | 24366.32 | 1.76% | | 301246 | 宏源药业 | 21.80 | 613.12 | -0.22 | -1.00% | 150233 | 33467.29 | 9.56% | | 002644 | 佛慈制药 | 8.87 | 76.67 | -0.09 | -1.00% | 47061 | 4206.259 | 0.92% | | 600789 | 鲁抗医药 | 8.86 | 49.06 | -0.09 | -1.01% | 119928 | 10658.64 | 1.33% | | 688247 | 宣泰医药 | 9.72 | 44.69 | -0.10 | -1.02% | 15549.99 | 1516.446 | 0.34% | | 000518 | *ST四环 | 2.91 | -27.72 | -0.03 | -1.02% | 185396 | 5380.276 | 1.80% | | 603567 | 珍宝岛 | 7.60 | -21.50 | -0.08 | -1.04% | 145286 | 11141 | 1.55% | | 688553 | 汇宇制药-W | 17.77 | 159.37 | -0.19 | -1.06% | 34263.71 | 6108.119 | 1.00% | | 300573 | 兴齐眼药 | 71.01 | 27.08 | -0.76 | -1.06% | 45688 | 32544.38 | 2.41% | | 300142 | 沃森生物 | 12.06 | 391.68 | -0.13 | -1.07% | 256536 | 31026.04 | 1.65% | | 000590 | 古汉医药 | 12.04 | -25.78 | -0.13 | -1.07% | 25726 | 3107.833 | 1.07% | | 688163 | 赛伦生物 | 24.03 | 50.29 | -0.26 | -1.07% | 8321.05 | 2008.626 | 0.77% | | 688393 | 安必平 | 25.70 | -125.86 | -0.30 | -1.15% | 10036.72 | 2584.768 | 1.07% | | 688331 | 荣昌生物 | 112.00 | -66.72 | -1.31 | -1.16% | 59600.98 | 66605.45 | 3.65% | | 000999 | 华润三九 | 29.12 | 17.55 | -0.36 | -1.22% | 105129 | 30872.99 | 0.63% | | 000566 | 海南海药 | 5.55 | -4.89 | -0.07 | -1.25% | 245105 | 13703.44 | 1.89% | | 688566 | 吉贝尔 | 29.95 | 23.09 | -0.38 | -1.25% | 30631.08 | 9187.243 | 1.54% | | 688321 | 微芯生物 | 30.40 | 1849.17 | -0.39 | -1.27% | 66403.07 | 20274.54 | 1.63% | | 688177 | 百奥泰 | 22.27 | -25.00 | -0.29 | -1.29% | 10842.38 | 2430.688 | 0.26% | | 300016 | 北陆药业 | 10.60 | 178.45 | -0.14 | -1.30% | 331132 | 35303.04 | 5.89% | | 688338 | 赛科希德 | 32.55 | 39.65 | -0.44 | -1.33% | 17371.86 | 5755.718 | 1.64% | | 002099 | 海翔药业 | 7.38 | -35.66 | -0.10 | -1.34% | 320853 | 24022.16 | 1.99% | | 688136 | 科兴制药 | 29.49 | 47.27 | -0.40 | -1.34% | 13111.32 | 3888.184 | 0.65% | | 688062 | 迈威生物-U | 33.11 | -13.96 | -0.45 | -1.34% | 56068.1 | 18659.04 | 2.75% | | 300147 | ST香雪 | 9.50 | -6.27 | -0.13 | -1.35% | 59926 | 5704.234 | 0.91% | | 002675 | 东诚药业 | 13.27 | 65.89 | -0.19 | -1.41% | 80905 | 10811.2 | 1.09% | | 600867 | 通化东宝 | 9.02 | 14.58 | -0.13 | -1.42% | 295938 | 26799.43 | 1.49% | | 605199 | ST葫芦娃 | 6.82 | -16.23 | -0.10 | -1.45% | 30124 | 2069.222 | 0.75% | | 002581 | ST未名 | 7.85 | -23.46 | -0.12 | -1.51% | 75284 | 5908.478 | 1.88% | | 600530 | 交大昂立 | 5.60 | 170.06 | -0.09 | -1.58% | 101888 | 5736.15 | 1.31% | | 002001 | 新和成 | 38.67 | 16.51 | -0.63 | -1.60% | 458098 | 177787.2 | 1.51% | | 688799 | 华纳药厂 | 43.40 | 23.60 | -0.71 | -1.61% | 10071.92 | 4409.344 | 0.77% | | 688658 | 悦康药业 | 17.98 | -34.58 | -0.30 | -1.64% | 92555.12 | 16889.57 | 2.06% | | 002653 | 海思科 | 46.34 | 167.99 | -0.78 | -1.66% | 19430 | 9065.09 | 0.40% | | 300255 | 常山药业 | 41.81 | -127.41 | -0.71 | -1.67% | 139081 | 58880.88 | 1.52% | | 603590 | 康辰药业 | 38.09 | 106.03 | -0.65 | -1.68% | 20967 | 8049.647 | 1.33% | | 301075 | 多瑞医药 | 85.92 | -86.21 | -1.47 | -1.68% | 13010 | 11225.03 | 1.63% | | 301201 | 诚达药业 | 42.37 | -126.74 | -0.74 | -1.72% | 26056 | 11153 | 2.40% | | 688076 | ST诺泰 | 32.08 | 20.33 | -0.57 | -1.75% | 25836.6 | 8339.336 | 0.82% | | 300006 | 莱美药业 | 4.98 | -49.00 | -0.09 | -1.78% | 186720 | 9345.434 | 1.77% | | 688759 | 必贝特-U | 39.22 | -315.20 | -0.71 | -1.78% | 20402.59 | 8042.727 | 4.39% | | 002737 | 葵花药业 | 12.69 | -57.75 | -0.23 | -1.78% | 101743 | 12931.73 | 1.74% | | 002688 | 金河生物 | 6.38 | 39.22 | -0.12 | -1.85% | 295985 | 19024.42 | 3.96% | | 000739 | 普洛药业 | 18.00 | 24.20 | -0.34 | -1.85% | 35331 | 6414.774 | 0.31% | | 300497 | 富祥药业 | 15.61 | -30.82 | -0.30 | -1.89% | 319292 | 51416.47 | 7.24% | | 600812 | 华北制药 | 5.69 | 53.34 | -0.11 | -1.90% | 411620 | 23549.21 | 2.40% | | 688192 | 迪哲医药-U | 48.23 | -25.83 | -0.96 | -1.95% | 26829.65 | 13037.37 | 0.58% | | 688399 | 硕世生物 | 63.63 | -205.54 | -1.33 | -2.05% | 13652.84 | 8750.523 | 1.63% | | 301093 | 华兰股份 | 85.66 | 277.69 | -1.81 | -2.07% | 33730 | 29247.6 | 2.15% | | 002102 | 能特科技 | 3.71 | -35.95 | -0.08 | -2.11% | 2447326 | 92265.96 | 11.26% | | 300122 | 智飞生物 | 16.18 | -29.57 | -0.35 | -2.12% | 160922 | 26190.63 | 1.14% | | 300841 | 康华生物 | 61.56 | 43.99 | -1.34 | -2.13% | 14999 | 9302.086 | 1.26% | | 301111 | 粤万年青 | 19.89 | -176.14 | -0.44 | -2.16% | 45095 | 9000.052 | 2.82% | | 688235 | 百济神州-U | 228.68 | -2303.91 | -5.16 | -2.21% | 30998.14 | 70972.42 | 2.69% | | 300832 | 新产业 | 52.47 | 24.99 | -1.20 | -2.24% | 34019 | 18102.82 | 0.50% | | 300111 | 向日葵 | 4.30 | 871.89 | -0.10 | -2.27% | 297685 | 12942.37 | 2.66% | | 688266 | 泽璟制药-U | 78.95 | -156.73 | -1.85 | -2.29% | 20263.64 | 16067.96 | 0.77% | | 688513 | 苑东生物 | 57.40 | 35.77 | -1.40 | -2.38% | 12030.24 | 6932.808 | 0.68% | | 688166 | 博瑞医药 | 44.72 | 304.80 | -1.22 | -2.66% | 120102.7 | 54234.2 | 2.84% | | 688068 | 热景生物 | 124.14 | -44.38 | -3.86 | -3.02% | 20765.97 | 26322.94 | 2.24% | | 600513 | 联环药业 | 21.51 | -140.83 | -0.77 | -3.46% | 114350 | 25066.85 | 4.01% | | 688176 | 亚虹医药-U | 15.25 | -24.05 | -0.55 | -3.48% | 267641.9 | 41210.13 | 6.14% | | 002923 | 润都股份 | 15.94 | -102.69 | -0.61 | -3.69% | 85889 | 13870.11 | 3.33% | | 300401 | 花园生物 | 15.94 | 28.70 | -0.66 | -3.98% | 300955 | 48121.78 | 5.63% | | 600080 | 金花股份 | 8.60 | 40.99 | -0.36 | -4.02% | 120822 | 10487.61 | 3.24% | | 002424 | ST百灵 | 5.18 | 3260.58 | -0.24 | -4.43% | 328510 | 17276.05 | 2.71% | | 300878 | 维康药业 | 29.49 | -13.54 | -1.89 | -6.02% | 35767 | 10748.32 | 2.48% | | 688382 | 益方生物-U | 18.91 | -94.05 | -1.25 | -6.20% | 208821.1 | 39974.16 | 3.61% | | 300683 | 海特生物 | 34.46 | -24.03 | -3.45 | -9.10% | 108187 | 38130.19 | 8.86% | | 000534 | 万泽股份 | 40.57 | 92.33 | -4.13 | -9.24% | 428328 | 177321.7 | 8.57% |
|