|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普莱柯(603566)医药制造业上涨家数:132下跌家数:180平均涨幅:+0.25%平均换手:2.37%总成交额:643.59亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688759 | 必贝特-U | 41.40 | -190.04 | +6.90 | +20.00% | 100247.5 | 40372.72 | 21.58% | | 688068 | 热景生物 | 192.54 | -68.83 | +20.04 | +11.62% | 33912.61 | 64068.49 | 3.66% | | 688331 | 荣昌生物 | 91.24 | -54.28 | +9.14 | +11.13% | 129789.7 | 113405.6 | 8.00% | | 002864 | 盘龙药业 | 34.87 | 30.75 | +3.17 | +10.00% | 105633 | 35633.24 | 14.24% | | 688062 | 迈威生物-U | 45.20 | -19.06 | +3.94 | +9.55% | 153539.2 | 67833.98 | 7.52% | | 688382 | 益方生物-U | 32.31 | -160.70 | +2.44 | +8.17% | 184713.1 | 58287.67 | 4.42% | | 688765 | 禾元生物-U | 78.16 | -173.76 | +5.88 | +8.14% | 68689.27 | 52704.14 | 16.76% | | 688221 | 前沿生物-U | 24.04 | -53.69 | +1.64 | +7.32% | 266142.6 | 64003.1 | 7.11% | | 688117 | 圣诺生物 | 41.25 | 54.06 | +2.80 | +7.28% | 86270.12 | 34655.79 | 5.48% | | 688266 | 泽璟制药-U | 99.90 | -198.32 | +6.52 | +6.98% | 47475.48 | 46439.28 | 1.79% | | 002653 | 海思科 | 56.35 | 204.27 | +3.59 | +6.80% | 68394 | 37767.58 | 1.42% | | 002868 | *ST绿康 | 39.03 | -16.37 | +1.86 | +5.00% | 1248 | 487.13 | 0.08% | | 000908 | *ST景峰 | 7.15 | 40.18 | +0.34 | +4.99% | 127362 | 8824.95 | 1.45% | | 688658 | 悦康药业 | 28.12 | -54.08 | +1.27 | +4.73% | 165003.2 | 47103 | 3.67% | | 688197 | 首药控股-U | 38.22 | -27.50 | +1.69 | +4.63% | 17617.95 | 6714.715 | 2.75% | | 002821 | 凯莱英 | 101.06 | 35.08 | +4.45 | +4.61% | 103068 | 103250.9 | 3.25% | | 301111 | 粤万年青 | 20.71 | -183.40 | +0.74 | +3.71% | 149995 | 30822.09 | 9.37% | | 300255 | 常山药业 | 63.74 | -194.24 | +2.22 | +3.61% | 205991 | 128323.4 | 2.24% | | 920575 | 康乐卫士 | 8.85 | -7.99 | +0.30 | +3.51% | 77165 | 6804.879 | 4.11% | | 603087 | 甘李药业 | 71.49 | 46.13 | +2.42 | +3.50% | 131901 | 93349.05 | 2.36% | | 688428 | 诺诚健华-U | 21.65 | -166.37 | +0.73 | +3.49% | 95790.5 | 20641.07 | 3.57% | | 688553 | 汇宇制药-W | 19.54 | 175.24 | +0.63 | +3.33% | 105291.4 | 20642.7 | 3.06% | | 603590 | 康辰药业 | 41.88 | 116.58 | +1.32 | +3.25% | 38555 | 16045.58 | 2.44% | | 000513 | 丽珠集团 | 36.79 | 15.25 | +1.13 | +3.17% | 185212 | 67865 | 3.26% | | 688235 | 百济神州-U | 307.93 | -3100.85 | +9.24 | +3.09% | 37640.11 | 115330.2 | 3.27% | | 688180 | 君实生物-U | 37.80 | -40.86 | +1.10 | +3.00% | 128189.2 | 48387.16 | 1.67% | | 002422 | 科伦药业 | 31.50 | 30.22 | +0.90 | +2.94% | 182347 | 57187.85 | 1.40% | | 002317 | 众生药业 | 21.58 | -92.92 | +0.60 | +2.86% | 865654 | 186082.7 | 11.37% | | 301201 | 诚达药业 | 46.41 | -138.82 | +1.29 | +2.86% | 93768 | 43611.81 | 8.64% | | 688520 | 神州细胞 | 47.78 | -73.71 | +1.27 | +2.73% | 50176.45 | 23968.37 | 1.13% | | 688506 | 百利天恒 | 338.39 | -163.91 | +8.91 | +2.70% | 12109.73 | 41165.25 | 0.30% | | 600851 | 海欣股份 | 7.40 | 57.17 | +0.19 | +2.64% | 175605 | 12990.91 | 2.38% | | 688177 | 百奥泰 | 24.60 | -27.62 | +0.61 | +2.54% | 30745.55 | 7536.455 | 0.74% | | 688336 | 三生国健 | 63.03 | 44.67 | +1.54 | +2.50% | 52278.69 | 32858.82 | 0.85% | | 688321 | 微芯生物 | 31.95 | 1789.30 | +0.77 | +2.47% | 151639.2 | 48588.13 | 3.72% | | 002099 | 海翔药业 | 6.67 | -32.23 | +0.16 | +2.46% | 493375 | 32553.7 | 3.05% | | 300204 | 舒泰神 | 29.49 | -84.79 | +0.65 | +2.25% | 328217 | 96006.55 | 7.24% | | 688192 | 迪哲医药-U | 63.47 | -33.74 | +1.39 | +2.24% | 33536.43 | 21276.81 | 0.74% | | 600267 | 海正药业 | 10.41 | 22.82 | +0.21 | +2.06% | 227397 | 23900.14 | 1.90% | | 688799 | 华纳药厂 | 49.98 | 30.81 | +0.98 | +2.00% | 26980.18 | 13372.1 | 2.05% | | 688166 | 博瑞医药 | 53.85 | 367.02 | +1.05 | +1.99% | 99718.28 | 53442.23 | 2.36% | | 002020 | 京新药业 | 19.93 | 24.08 | +0.37 | +1.89% | 140410 | 27935.03 | 2.14% | | 601089 | 福元医药 | 28.16 | 29.19 | +0.51 | +1.84% | 123749 | 35459.74 | 2.58% | | 300363 | 博腾股份 | 24.90 | -9608.49 | +0.45 | +1.84% | 128815 | 32145.2 | 2.58% | | 002294 | 信立泰 | 51.40 | 85.20 | +0.91 | +1.80% | 126261 | 64245.88 | 1.13% | | 603229 | 奥翔药业 | 10.20 | 45.82 | +0.18 | +1.80% | 131198 | 13341.3 | 1.58% | | 002898 | *ST赛隆 | 14.29 | -36.01 | +0.25 | +1.78% | 14478 | 2055.98 | 1.43% | | 688373 | 盟科药业-U | 6.47 | -12.37 | +0.11 | +1.73% | 134410.5 | 8686.065 | 2.22% | | 688185 | 康希诺 | 66.64 | -115.91 | +1.11 | +1.69% | 24195.4 | 16158.39 | 2.12% | | 000739 | 普洛药业 | 16.46 | 22.13 | +0.27 | +1.67% | 84080 | 13772.68 | 0.73% | | 688302 | 海创药业-U | 52.98 | -36.29 | +0.83 | +1.59% | 26660.03 | 14132.59 | 2.69% | | 688076 | ST诺泰 | 38.83 | 24.61 | +0.59 | +1.54% | 43793.93 | 16891.05 | 1.39% | | 603676 | 卫信康 | 11.08 | 21.71 | +0.16 | +1.47% | 21733 | 2389.5 | 0.50% | | 002826 | 易明医药 | 18.66 | 41.43 | +0.24 | +1.30% | 53963 | 10152.11 | 3.10% | | 688098 | 申联生物 | 9.33 | -126.29 | +0.12 | +1.30% | 66989 | 6240.128 | 1.63% | | 600276 | 恒瑞医药 | 63.85 | 56.75 | +0.79 | +1.25% | 524652 | 336433.3 | 0.82% | | 688443 | 智翔金泰-U | 28.63 | -17.99 | +0.35 | +1.24% | 35152.67 | 10042.47 | 3.01% | | 002001 | 新和成 | 25.86 | 11.04 | +0.31 | +1.21% | 290255 | 75118.91 | 0.96% | | 688278 | 特宝生物 | 84.30 | 36.62 | +1.01 | +1.21% | 20953.13 | 17641.6 | 0.51% | | 301509 | 金凯生科 | 35.03 | 41.06 | +0.37 | +1.07% | 23070 | 8061.98 | 4.07% | | 605177 | 东亚药业 | 18.62 | -9.79 | +0.19 | +1.03% | 21752 | 4038.8 | 1.93% | | 300357 | 我武生物 | 30.58 | 41.01 | +0.28 | +0.92% | 65146 | 19937.56 | 1.35% | | 300401 | 花园生物 | 15.87 | 28.58 | +0.14 | +0.89% | 304083 | 48136.57 | 5.69% | | 603538 | 美诺华 | 20.48 | 45.42 | +0.18 | +0.89% | 62958 | 12948.93 | 2.91% | | 600195 | 中牧股份 | 7.98 | 38.00 | +0.07 | +0.88% | 143529 | 11408.95 | 1.41% | | 300573 | 兴齐眼药 | 74.82 | 28.53 | +0.62 | +0.84% | 85809 | 64336.87 | 4.53% | | 688426 | 康为世纪 | 25.14 | -20.54 | +0.20 | +0.80% | 10245.36 | 2574.717 | 2.67% | | 002728 | 特一药业 | 11.45 | 73.70 | +0.09 | +0.79% | 300297 | 34394.55 | 7.97% | | 688393 | 安必平 | 25.86 | -126.64 | +0.20 | +0.78% | 29486.56 | 7591.209 | 3.15% | | 600420 | 国药现代 | 10.41 | 15.01 | +0.08 | +0.77% | 127530 | 13241.7 | 1.07% | | 002755 | 奥赛康 | 17.18 | 62.14 | +0.13 | +0.76% | 104613 | 17966.04 | 1.13% | | 688319 | 欧林生物 | 27.86 | 176.22 | +0.20 | +0.72% | 52912.44 | 14655.76 | 1.31% | | 603351 | 威尔药业 | 26.66 | 24.47 | +0.19 | +0.72% | 4804 | 1275.94 | 0.35% | | 920047 | 诺思兰德 | 24.41 | -141.27 | +0.17 | +0.70% | 28328 | 6866.549 | 1.57% | | 603998 | 方盛制药 | 11.78 | 17.51 | +0.08 | +0.68% | 104349 | 12383.91 | 2.38% | | 688687 | 凯因科技 | 26.07 | 32.57 | +0.17 | +0.66% | 33824.63 | 8840.516 | 1.98% | | 688075 | 安旭生物 | 40.15 | 42.21 | +0.26 | +0.65% | 7318.21 | 2919.231 | 0.58% | | 300199 | 翰宇药业 | 19.14 | -250.46 | +0.12 | +0.63% | 311551 | 59671.32 | 4.18% | | 300452 | 山河药辅 | 13.61 | 24.63 | +0.08 | +0.59% | 60365 | 8210.26 | 3.04% | | 002365 | 永安药业 | 15.58 | 180.70 | +0.09 | +0.58% | 78650 | 12233.65 | 3.20% | | 301277 | 新天地 | 12.15 | 38.50 | +0.07 | +0.58% | 23293 | 2823.86 | 0.59% | | 002693 | *ST双成 | 7.30 | -70.42 | +0.04 | +0.55% | 57344 | 4178.52 | 1.40% | | 603367 | 辰欣药业 | 18.27 | 16.79 | +0.10 | +0.55% | 121836 | 22259.32 | 2.69% | | 603811 | 诚意药业 | 10.97 | 15.86 | +0.06 | +0.55% | 65784 | 7235.729 | 2.01% | | 002900 | 哈三联 | 12.98 | -21.53 | +0.07 | +0.54% | 55172 | 7120.32 | 3.15% | | 600329 | 达仁堂 | 46.68 | 10.05 | +0.25 | +0.54% | 40468 | 18922.71 | 0.71% | | 002907 | 华森制药 | 15.28 | 85.52 | +0.08 | +0.53% | 29952 | 4570.37 | 1.00% | | 600521 | 华海药业 | 17.98 | 57.51 | +0.09 | +0.50% | 233225 | 42121.35 | 1.56% | | 688247 | 宣泰医药 | 10.06 | 46.26 | +0.05 | +0.50% | 27890.54 | 2806.958 | 0.62% | | 301281 | 科源制药 | 28.77 | 59.64 | +0.14 | +0.49% | 17365 | 4980.69 | 2.52% | | 603456 | 九洲药业 | 18.69 | 23.00 | +0.09 | +0.48% | 150038 | 28083.83 | 1.69% | | 688193 | 仁度生物 | 48.85 | -357.87 | +0.23 | +0.47% | 5186.24 | 2516.25 | 1.29% | | 300558 | 贝达药业 | 49.58 | 68.78 | +0.23 | +0.47% | 88333 | 43840.78 | 2.11% | | 002603 | 以岭药业 | 17.71 | -106.09 | +0.08 | +0.45% | 197846 | 35004.14 | 1.44% | | 002562 | 兄弟科技 | 6.74 | 70.21 | +0.03 | +0.45% | 439245 | 29790.21 | 6.26% | | 603707 | 健友股份 | 9.37 | 23.30 | +0.04 | +0.43% | 117427 | 10979.17 | 0.73% | | 301130 | 西点药业 | 28.88 | 56.14 | +0.12 | +0.42% | 10281 | 2955.75 | 1.76% | | 300702 | 天宇股份 | 24.68 | 44.79 | +0.10 | +0.41% | 31053 | 7710.26 | 1.47% | | 688399 | 硕世生物 | 68.14 | -220.11 | +0.27 | +0.40% | 13764.71 | 9349.855 | 1.64% | | 002019 | 亿帆医药 | 12.77 | 38.43 | +0.05 | +0.39% | 144226 | 18420.2 | 1.69% | | 688606 | 奥泰生物 | 65.00 | 17.48 | +0.25 | +0.39% | 4180.13 | 2716.276 | 0.53% | | 688217 | 睿昂基因 | 29.15 | -60.05 | +0.11 | +0.38% | 13619.15 | 3984.824 | 2.44% | | 688526 | 科前生物 | 15.95 | 16.18 | +0.06 | +0.38% | 29684.42 | 4731.571 | 0.64% | | 920009 | 丹娜生物 | 77.80 | 46.06 | +0.29 | +0.37% | 5831 | 4562.153 | 8.10% | | 920982 | 锦波生物 | 237.00 | 34.93 | +0.88 | +0.37% | 9225 | 21946.03 | 1.68% | | 688578 | 艾力斯 | 108.40 | 24.60 | +0.40 | +0.37% | 32509.31 | 35426.98 | 0.72% | | 301507 | 民生健康 | 15.97 | 47.42 | +0.05 | +0.31% | 51025 | 8131.59 | 4.63% | | 605116 | 奥锐特 | 25.70 | 24.59 | +0.08 | +0.31% | 37542 | 9737.26 | 0.92% | | 603520 | 司太立 | 9.76 | -146.29 | +0.03 | +0.31% | 75944 | 7418.23 | 1.73% | | 001367 | 海森药业 | 22.35 | 27.50 | +0.06 | +0.27% | 10663 | 2383.73 | 2.69% | | 920017 | 星昊医药 | 18.75 | 25.90 | +0.05 | +0.27% | 18262 | 3421.948 | 1.48% | | 600080 | 金花股份 | 7.67 | 36.55 | +0.02 | +0.26% | 57608 | 4427.79 | 1.54% | | 600380 | 健康元 | 11.79 | 15.79 | +0.03 | +0.26% | 175357 | 20750.11 | 0.96% | | 600867 | 通化东宝 | 8.43 | 13.63 | +0.02 | +0.24% | 212669 | 17978.13 | 1.07% | | 300871 | 回盛生物 | 21.97 | 20.64 | +0.05 | +0.23% | 86115 | 19019.86 | 4.26% | | 002940 | 昂利康 | 34.85 | 65.04 | +0.07 | +0.20% | 55231 | 19294.74 | 2.98% | | 688253 | 英诺特 | 30.95 | 31.77 | +0.06 | +0.19% | 11899.31 | 3691.065 | 1.72% | | 300878 | 维康药业 | 28.92 | -13.28 | +0.05 | +0.17% | 41466 | 12010.47 | 2.88% | | 300832 | 新产业 | 59.60 | 28.39 | +0.10 | +0.17% | 19924 | 11883.77 | 0.29% | | 301211 | 亨迪药业 | 12.68 | 140.01 | +0.02 | +0.16% | 64509 | 8182.59 | 1.54% | | 688656 | 浩欧博 | 158.17 | 275.61 | +0.23 | +0.15% | 6504.13 | 10294.54 | 1.02% | | 688091 | 上海谊众 | 49.31 | 443.85 | +0.07 | +0.14% | 34062.78 | 16891.43 | 1.65% | | 603658 | 安图生物 | 36.46 | 18.98 | +0.05 | +0.14% | 26951 | 9822.18 | 0.47% | | 002566 | 益盛药业 | 7.73 | 63.40 | +0.01 | +0.13% | 55842 | 4303.12 | 2.41% | | 688338 | 赛科希德 | 26.55 | 30.01 | +0.03 | +0.11% | 5559.15 | 1477.318 | 0.52% | | 688163 | 赛伦生物 | 22.41 | 53.24 | +0.02 | +0.09% | 6634.4 | 1487.46 | 0.61% | | 002287 | 奇正藏药 | 24.26 | 22.66 | +0.02 | +0.08% | 21492 | 5214.94 | 0.38% | | 605507 | 国邦医药 | 24.69 | 15.81 | +0.02 | +0.08% | 44581 | 11002.88 | 1.48% | | 600535 | 天士力 | 15.28 | 20.79 | +0.01 | +0.07% | 95988 | 14687.95 | 0.64% | | 600201 | 生物股份 | 16.11 | 177.76 | +0.01 | +0.06% | 321966 | 52076.54 | 2.90% | | 688670 | 金迪克 | 21.02 | -20.47 | +0.01 | +0.05% | 22130.98 | 4688.679 | 1.80% | | 603207 | 小方制药 | 29.28 | 22.02 | +0.01 | +0.03% | 11140 | 3273.82 | 2.05% | | 600351 | 亚宝药业 | 6.61 | 20.53 | 0.00 | 0.00% | 88052 | 5829.82 | 1.27% | | 600530 | 交大昂立 | 6.58 | 199.82 | 0.00 | 0.00% | 84120 | 5564.3 | 1.09% | | 600671 | 天目药业 | 17.49 | 64.25 | 0.00 | 0.00% | 22274 | 3885.95 | 1.83% | | 300111 | 向日葵 | 6.39 | 1295.67 | 0.00 | 0.00% | 500337 | 31717.27 | 4.47% | | 002581 | ST未名 | 7.45 | -22.27 | 0.00 | 0.00% | 25041 | 1859.46 | 0.62% | | 002688 | 金河生物 | 6.07 | 37.32 | 0.00 | 0.00% | 111672 | 6799.97 | 1.49% | | 603858 | 步长制药 | 16.30 | 10339.03 | 0.00 | 0.00% | 62274 | 10157.73 | 0.59% | | 688189 | 南新制药 | 8.37 | -6.24 | 0.00 | 0.00% | 55667.83 | 4672.354 | 2.03% | | 688575 | 亚辉龙 | 15.53 | 61.92 | 0.00 | 0.00% | 287539.9 | 46264.23 | 5.03% | | 301331 | 恩威医药 | 27.89 | 55.12 | 0.00 | 0.00% | 18311 | 5135.35 | 1.78% | | 688513 | 苑东生物 | 59.80 | 43.74 | -0.02 | -0.03% | 18800.8 | 11272.32 | 1.07% | | 603896 | 寿仙谷 | 19.55 | 28.43 | -0.01 | -0.05% | 13243 | 2586.99 | 0.67% | | 688136 | 科兴制药 | 33.71 | 54.03 | -0.02 | -0.06% | 28790.79 | 9731.257 | 1.43% | | 301258 | 富士莱 | 33.20 | 40.07 | -0.03 | -0.09% | 13371 | 4426.5 | 1.50% | | 300009 | 安科生物 | 10.02 | 25.06 | -0.01 | -0.10% | 211255 | 21219.46 | 1.72% | | 000538 | 云南白药 | 57.33 | 19.67 | -0.06 | -0.10% | 81450 | 46751.45 | 0.46% | | 600196 | 复星医药 | 27.32 | 22.23 | -0.03 | -0.11% | 192735 | 52860.33 | 0.91% | | 688366 | 昊海生科 | 44.93 | 26.96 | -0.05 | -0.11% | 8062.9 | 3631.77 | 0.42% | | 002550 | 千红制药 | 8.11 | 24.16 | -0.01 | -0.12% | 143104 | 11646.51 | 1.52% | | 300497 | 富祥药业 | 15.90 | -31.40 | -0.02 | -0.13% | 479356 | 75755.33 | 10.87% | | 000403 | 派林生物 | 14.00 | 23.77 | -0.02 | -0.14% | 103241 | 14494.59 | 1.10% | | 300685 | 艾德生物 | 20.96 | 28.29 | -0.03 | -0.14% | 58054 | 12208.46 | 1.49% | | 000534 | 万泽股份 | 20.90 | 47.56 | -0.03 | -0.14% | 197231 | 40975.94 | 3.94% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.01 | -0.15% | 160493 | 10773.92 | 2.80% | | 300039 | 上海凯宝 | 6.12 | 18.53 | -0.01 | -0.16% | 122319 | 7477.351 | 1.34% | | 002399 | 海普瑞 | 12.10 | 42.25 | -0.02 | -0.17% | 35483 | 4289.37 | 0.28% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.01 | -0.18% | 86666 | 4869.37 | 0.51% | | 000597 | 东北制药 | 5.31 | 20.23 | -0.01 | -0.19% | 110829 | 5898.74 | 0.79% | | 300006 | 莱美药业 | 5.21 | -51.27 | -0.01 | -0.19% | 248235 | 13006.24 | 2.35% | | 300705 | 九典制药 | 15.51 | 16.54 | -0.03 | -0.19% | 58139 | 9036.4 | 1.58% | | 300534 | 陇神戎发 | 9.64 | 105.07 | -0.02 | -0.21% | 55470 | 5349.58 | 1.84% | | 301089 | 拓新药业 | 28.92 | -77.22 | -0.06 | -0.21% | 26490 | 7719.3 | 2.93% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.02 | -0.22% | 203450 | 18792.65 | 2.26% | | 600750 | 江中药业 | 22.92 | 17.66 | -0.05 | -0.22% | 50512 | 11596.56 | 0.80% | | 600572 | 康恩贝 | 4.49 | 16.54 | -0.01 | -0.22% | 340675 | 15310.89 | 1.35% | | 002923 | 润都股份 | 12.44 | -80.14 | -0.03 | -0.24% | 51100 | 6404.36 | 1.98% | | 600557 | 康缘药业 | 14.52 | 29.22 | -0.04 | -0.27% | 57602 | 8392.96 | 1.02% | | 300841 | 康华生物 | 72.61 | 51.88 | -0.21 | -0.29% | 19007 | 13838.36 | 1.60% | | 000999 | 华润三九 | 28.72 | 17.31 | -0.09 | -0.31% | 115022 | 33064.58 | 0.69% | | 600211 | 西藏药业 | 44.05 | 14.47 | -0.14 | -0.32% | 38538 | 17037.38 | 1.20% | | 920729 | 永顺生物 | 8.87 | 58.48 | -0.03 | -0.34% | 9211 | 815.8085 | 1.20% | | 300485 | 赛升药业 | 11.11 | 65.90 | -0.04 | -0.36% | 60380 | 6734.97 | 2.21% | | 920547 | 无锡晶海 | 24.41 | 35.95 | -0.09 | -0.37% | 9773 | 2408.442 | 2.59% | | 920478 | 峆一药业 | 18.98 | 25.66 | -0.07 | -0.37% | 9665 | 1837.736 | 2.05% | | 600062 | 华润双鹤 | 18.55 | 12.19 | -0.07 | -0.38% | 54955 | 10219.04 | 0.53% | | 300434 | 金石亚药 | 10.50 | 32.35 | -0.04 | -0.38% | 76697 | 8069.91 | 2.24% | | 300636 | 同和药业 | 7.62 | 33.86 | -0.03 | -0.39% | 53979 | 4125.86 | 1.47% | | 002737 | 葵花药业 | 14.90 | -67.81 | -0.06 | -0.40% | 23082 | 3443.87 | 0.40% | | 000518 | *ST四环 | 2.43 | -23.15 | -0.01 | -0.41% | 41946 | 1018.11 | 0.41% | | 301207 | 华兰疫苗 | 19.24 | 164.11 | -0.08 | -0.41% | 60727 | 11730.86 | 1.01% | | 600161 | 天坛生物 | 16.79 | 25.23 | -0.07 | -0.42% | 107734 | 18159.3 | 0.54% | | 002275 | 桂林三金 | 14.32 | 16.09 | -0.06 | -0.42% | 20359 | 2922.84 | 0.36% | | 603567 | 珍宝岛 | 9.17 | -25.94 | -0.04 | -0.43% | 46210 | 4243.13 | 0.49% | | 002332 | 仙琚制药 | 9.10 | 32.89 | -0.04 | -0.44% | 95117 | 8669.64 | 0.97% | | 000989 | 九芝堂 | 8.97 | 60.25 | -0.04 | -0.44% | 66810 | 6011.87 | 0.96% | | 300501 | 海顺新材 | 15.53 | 69.04 | -0.07 | -0.45% | 27373 | 4276.71 | 2.72% | | 920656 | 海昇药业 | 17.62 | 26.51 | -0.08 | -0.45% | 6824 | 1207.302 | 2.11% | | 002007 | 华兰生物 | 15.41 | 29.69 | -0.07 | -0.45% | 109719 | 16946.7 | 0.70% | | 002393 | 力生制药 | 21.70 | 14.48 | -0.10 | -0.46% | 21182 | 4616.44 | 0.84% | | 688505 | 复旦张江 | 8.58 | -141.91 | -0.04 | -0.46% | 57058.73 | 4921.672 | 0.80% | | 002932 | 明德生物 | 18.65 | 611.05 | -0.09 | -0.48% | 45177 | 8416.489 | 2.89% | | 920735 | 德源药业 | 35.15 | 18.69 | -0.17 | -0.48% | 17418 | 6169.714 | 1.68% | | 600479 | 千金药业 | 10.24 | 20.16 | -0.05 | -0.49% | 40462 | 4151.55 | 0.97% | | 920344 | 三元基因 | 24.33 | -748.25 | -0.12 | -0.49% | 9878 | 2415.631 | 0.87% | | 600085 | 同仁堂 | 32.25 | 32.67 | -0.16 | -0.49% | 55636 | 17981.47 | 0.41% | | 300439 | 美康生物 | 10.05 | 41.02 | -0.05 | -0.50% | 31406 | 3159.13 | 1.07% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.04 | -0.52% | 152869 | 11812.61 | 1.79% | | 920566 | 梓橦宫 | 11.49 | 19.77 | -0.06 | -0.52% | 22452 | 2609.294 | 2.00% | | 688739 | 成大生物 | 26.07 | 61.02 | -0.14 | -0.53% | 15852.47 | 4150.01 | 0.38% | | 300436 | 广生堂 | 92.17 | -74.42 | -0.50 | -0.54% | 57349 | 52951.92 | 4.19% | | 002349 | 精华制药 | 7.36 | 27.16 | -0.04 | -0.54% | 135290 | 9958.93 | 1.66% | | 300233 | 金城医药 | 14.40 | 71.51 | -0.08 | -0.55% | 75056 | 10829.02 | 2.03% | | 920946 | 森萱医药 | 10.78 | 33.83 | -0.06 | -0.55% | 29599 | 3199.286 | 0.69% | | 300601 | 康泰生物 | 15.30 | -170.40 | -0.09 | -0.58% | 90166 | 13864.18 | 1.00% | | 300519 | 新光药业 | 15.25 | 42.11 | -0.09 | -0.59% | 21252 | 3253.65 | 1.86% | | 603439 | 三力制药 | 11.76 | 29.93 | -0.07 | -0.59% | 31051 | 3658.12 | 0.77% | | 603976 | 正川股份 | 19.90 | 170.50 | -0.12 | -0.60% | 11643 | 2327.5 | 0.77% | | 300294 | 博雅生物 | 23.09 | 35.58 | -0.14 | -0.60% | 35619 | 8239.431 | 0.71% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.04 | -0.62% | 231804 | 14871.98 | 0.35% | | 000756 | 新华制药 | 15.83 | 28.57 | -0.10 | -0.63% | 139493 | 22166.88 | 2.83% | | 002675 | 东诚药业 | 14.03 | 69.66 | -0.09 | -0.64% | 71712 | 10122.3 | 0.96% | | 002030 | 达安基因 | 6.16 | -15.33 | -0.04 | -0.65% | 126761 | 7823.33 | 0.90% | | 688276 | 百克生物 | 19.49 | -47.28 | -0.13 | -0.66% | 21565.44 | 4223.977 | 0.52% | | 688363 | 华熙生物 | 44.61 | 332.50 | -0.30 | -0.67% | 35058.03 | 15694.53 | 0.73% | | 002644 | 佛慈制药 | 8.74 | 75.55 | -0.06 | -0.68% | 72941 | 6365.78 | 1.43% | | 600285 | 羚锐制药 | 21.45 | 15.21 | -0.15 | -0.69% | 71636 | 15535.11 | 1.27% | | 000661 | 长春高新 | 95.27 | 40.52 | -0.67 | -0.70% | 70037 | 66925.83 | 1.75% | | 600422 | 昆药集团 | 12.67 | 20.28 | -0.09 | -0.71% | 46262 | 5873.59 | 0.61% | | 300683 | 海特生物 | 29.20 | -20.36 | -0.22 | -0.75% | 36986 | 10850.27 | 3.03% | | 688566 | 吉贝尔 | 30.35 | 25.05 | -0.23 | -0.75% | 18379.95 | 5586.374 | 0.92% | | 600566 | 济川药业 | 26.26 | 14.65 | -0.20 | -0.76% | 39815 | 10480.66 | 0.43% | | 300119 | 瑞普生物 | 19.51 | 21.89 | -0.15 | -0.76% | 52821 | 10365.89 | 1.58% | | 000813 | 德展健康 | 3.90 | -91.35 | -0.03 | -0.76% | 263786 | 10326.76 | 1.26% | | 000790 | 华神科技 | 3.89 | -22.01 | -0.03 | -0.77% | 128354 | 5003.72 | 2.06% | | 600436 | 片仔癀 | 170.18 | 42.43 | -1.37 | -0.80% | 17914 | 30590.8 | 0.30% | | 000931 | 中关村 | 4.95 | 72.45 | -0.04 | -0.80% | 89142 | 4425.42 | 1.19% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.21 | -0.80% | 5274 | 1371.15 | 0.23% | | 002872 | ST天圣 | 4.87 | -16.07 | -0.04 | -0.81% | 22008 | 1079.86 | 1.02% | | 300026 | 红日药业 | 3.59 | -163.10 | -0.03 | -0.83% | 302920 | 10926.57 | 1.11% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.06 | -0.84% | 130259 | 9234.471 | 2.57% | | 300482 | 万孚生物 | 20.00 | 36.09 | -0.17 | -0.84% | 39232 | 7873.74 | 0.91% | | 600664 | 哈药股份 | 3.50 | 19.63 | -0.03 | -0.85% | 203151 | 7130.37 | 0.81% | | 600216 | 浙江医药 | 13.94 | 10.78 | -0.12 | -0.85% | 106397 | 14915.06 | 1.12% | | 002102 | 能特科技 | 3.41 | -33.05 | -0.03 | -0.87% | 372885 | 12758 | 1.72% | | 300142 | 沃森生物 | 11.28 | 366.35 | -0.10 | -0.88% | 215661 | 24465.07 | 1.39% | | 002107 | 沃华医药 | 6.75 | 50.28 | -0.06 | -0.88% | 193253 | 13111.23 | 3.39% | | 002412 | 汉森制药 | 6.53 | 19.10 | -0.06 | -0.91% | 87414 | 5725.7 | 1.76% | | 603168 | 莎普爱思 | 7.53 | -43.30 | -0.07 | -0.92% | 49416 | 3731.03 | 1.33% | | 002370 | 亚太药业 | 7.52 | 41.57 | -0.07 | -0.92% | 274327 | 20713.76 | 3.68% | | 000788 | 北大医药 | 6.41 | 26.60 | -0.06 | -0.93% | 240680 | 15504.09 | 4.04% | | 000153 | 丰原药业 | 6.39 | 26.09 | -0.06 | -0.93% | 50615 | 3248.27 | 1.10% | | 603718 | 海利生物 | 6.39 | 24.45 | -0.06 | -0.93% | 147460 | 9435.33 | 2.27% | | 603566 | 普莱柯 | 12.61 | 30.37 | -0.12 | -0.94% | 43057 | 5446.65 | 1.24% | | 600613 | 神奇制药 | 6.11 | 52.35 | -0.06 | -0.97% | 81533 | 5009.02 | 1.70% | | 000915 | 华特达因 | 33.47 | 14.05 | -0.34 | -1.01% | 30869 | 10374.93 | 1.32% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1341260 | 25840.66 | 0.97% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.04 | -1.06% | 158124 | 5925.88 | 1.55% | | 300122 | 智飞生物 | 19.33 | -35.33 | -0.21 | -1.07% | 156391 | 30373.73 | 1.11% | | 300642 | 透景生命 | 19.21 | 196.17 | -0.21 | -1.08% | 47566 | 9173.03 | 3.45% | | 688298 | 东方生物 | 24.63 | -10.36 | -0.27 | -1.08% | 18653.68 | 4621.152 | 0.93% | | 300181 | 佐力药业 | 16.40 | 19.29 | -0.18 | -1.09% | 111882 | 18414.02 | 1.86% | | 002873 | 新天药业 | 10.00 | 325.30 | -0.11 | -1.09% | 44309 | 4447.91 | 1.86% | | 688317 | 之江生物 | 20.69 | -27.64 | -0.23 | -1.10% | 18171.56 | 3784.407 | 0.95% | | 600624 | ST复华 | 5.39 | -30.77 | -0.06 | -1.10% | 87922 | 4758.33 | 1.29% | | 300194 | 福安药业 | 4.46 | 36.72 | -0.05 | -1.11% | 176920 | 7925.06 | 1.83% | | 300406 | 九强生物 | 13.35 | 18.13 | -0.15 | -1.11% | 40419 | 5428.34 | 0.95% | | 002773 | 康弘药业 | 33.37 | 24.59 | -0.38 | -1.13% | 123130 | 41483.4 | 1.79% | | 300463 | 迈克生物 | 11.41 | -58.74 | -0.13 | -1.13% | 63178 | 7243.29 | 1.28% | | 301093 | 华兰股份 | 48.05 | 155.77 | -0.55 | -1.13% | 38842 | 18754.22 | 2.47% | | 600771 | 广誉远 | 18.27 | 108.57 | -0.21 | -1.14% | 63397 | 11609.52 | 1.30% | | 002424 | ST百灵 | 4.28 | 2694.07 | -0.05 | -1.15% | 246521 | 10623.26 | 2.03% | | 688468 | 科美诊断 | 7.57 | 53.75 | -0.09 | -1.17% | 46119.57 | 3505.891 | 1.15% | | 688289 | 圣湘生物 | 19.30 | 41.19 | -0.23 | -1.18% | 41536.35 | 8052.618 | 0.72% | | 000590 | 古汉医药 | 11.60 | -24.84 | -0.14 | -1.19% | 41801 | 4871.21 | 1.75% | | 600488 | 津药药业 | 4.11 | 275.40 | -0.05 | -1.20% | 75907 | 3133.5 | 0.70% | | 300110 | 华仁药业 | 3.20 | -2.68 | -0.04 | -1.23% | 214722 | 6904.94 | 1.82% | | 002437 | 誉衡药业 | 3.14 | 23.92 | -0.04 | -1.26% | 410268 | 12948.63 | 1.95% | | 300584 | 海辰药业 | 52.53 | 140.77 | -0.67 | -1.26% | 42794 | 22561.81 | 5.21% | | 688176 | 亚虹医药-U | 11.60 | -18.29 | -0.15 | -1.28% | 84476.92 | 9854.897 | 1.94% | | 300966 | 共同药业 | 20.09 | -50.50 | -0.26 | -1.28% | 12036 | 2425.84 | 1.58% | | 002082 | 万邦德 | 13.85 | 596.50 | -0.18 | -1.28% | 123509 | 17152.19 | 2.23% | | 002817 | 黄山胶囊 | 7.62 | 39.45 | -0.10 | -1.30% | 41370 | 3172.66 | 1.43% | | 920433 | 大唐药业 | 5.96 | -37.28 | -0.08 | -1.32% | 17018 | 1024.014 | 1.01% | | 300583 | 赛托生物 | 13.91 | -15.28 | -0.19 | -1.35% | 25682 | 3585.89 | 1.38% | | 002262 | 恩华药业 | 24.18 | 19.98 | -0.34 | -1.39% | 108573 | 26415.29 | 1.23% | | 920367 | 新赣江 | 20.61 | 139.81 | -0.29 | -1.39% | 17159 | 3567.288 | 4.11% | | 300723 | 一品红 | 35.39 | -37.21 | -0.50 | -1.39% | 93730 | 33353.43 | 2.24% | | 301075 | 多瑞医药 | 55.57 | -55.76 | -0.79 | -1.40% | 11670 | 6558.93 | 1.46% | | 301301 | 川宁生物 | 10.76 | 25.64 | -0.16 | -1.47% | 206737 | 22282.37 | 3.35% | | 603880 | 南卫股份 | 6.04 | -8.63 | -0.09 | -1.47% | 55081 | 3353.04 | 1.91% | | 300158 | 振东制药 | 6.02 | -4.43 | -0.09 | -1.47% | 248321 | 15027.19 | 2.50% | | 000423 | 东阿阿胶 | 50.18 | 19.25 | -0.76 | -1.49% | 68410 | 34501.99 | 1.06% | | 000766 | 通化金马 | 26.24 | 441.23 | -0.40 | -1.50% | 165262 | 43522.5 | 1.71% | | 603387 | 基蛋生物 | 8.42 | 20.46 | -0.13 | -1.52% | 53723 | 4543.08 | 1.06% | | 000623 | 吉林敖东 | 20.55 | 9.57 | -0.32 | -1.53% | 180227 | 37269.12 | 1.51% | | 300254 | 仟源医药 | 10.17 | 127.90 | -0.16 | -1.55% | 48403 | 4964.18 | 2.16% | | 600993 | 马应龙 | 28.03 | 21.14 | -0.45 | -1.58% | 79299 | 22348.66 | 1.84% | | 600227 | 赤天化 | 2.44 | -20.15 | -0.04 | -1.61% | 248020 | 6074.27 | 1.94% | | 600129 | 太极集团 | 18.30 | -28.63 | -0.30 | -1.61% | 77290 | 14221.52 | 1.40% | | 300942 | 易瑞生物 | 9.65 | 125.11 | -0.16 | -1.63% | 45352 | 4396.42 | 1.12% | | 000952 | 广济药业 | 7.84 | -11.62 | -0.13 | -1.63% | 447923 | 35851.82 | 13.02% | | 002166 | 莱茵生物 | 8.43 | 47.44 | -0.14 | -1.63% | 157376 | 13308.8 | 2.13% | | 002022 | 科华生物 | 6.02 | -4.12 | -0.10 | -1.63% | 80466 | 4867.26 | 1.56% | | 603222 | 济民健康 | 9.60 | -30.50 | -0.16 | -1.64% | 165854 | 15994.61 | 3.16% | | 300147 | ST香雪 | 8.97 | -5.92 | -0.15 | -1.64% | 100292 | 9035.7 | 1.53% | | 920230 | 欧康医药 | 12.54 | 179.87 | -0.21 | -1.65% | 11062 | 1408.286 | 2.34% | | 603392 | 万泰生物 | 45.53 | -172.44 | -0.78 | -1.68% | 44520 | 20407.33 | 0.35% | | 600513 | 联环药业 | 19.16 | -125.44 | -0.33 | -1.69% | 118978 | 22988.03 | 4.17% | | 300639 | 凯普生物 | 5.55 | -6.89 | -0.10 | -1.77% | 83188 | 4642.22 | 1.31% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.14 | -1.79% | 161447 | 12530.52 | 2.60% | | 920266 | 生物谷 | 9.20 | -10.21 | -0.17 | -1.81% | 13846 | 1284.743 | 1.17% | | 002793 | 罗欣药业 | 4.86 | -7.81 | -0.09 | -1.82% | 142279 | 6973.78 | 1.31% | | 603669 | 灵康药业 | 4.64 | -28.27 | -0.09 | -1.90% | 65217 | 3045.81 | 0.90% | | 300267 | 尔康制药 | 3.50 | -23.41 | -0.07 | -1.96% | 313424 | 11077.31 | 2.20% | | 600332 | 白云山 | 25.44 | 13.85 | -0.52 | -2.00% | 332078 | 85121.12 | 2.36% | | 600079 | ST人福 | 18.40 | 21.02 | -0.38 | -2.02% | 275870 | 51102.47 | 1.79% | | 600252 | 中恒集团 | 2.75 | -24.09 | -0.06 | -2.14% | 466531 | 12945 | 1.47% | | 600594 | 益佰制药 | 4.07 | -13.74 | -0.09 | -2.16% | 201288 | 8226.4 | 2.54% | | 603139 | 康惠股份 | 20.68 | -11.24 | -0.46 | -2.18% | 15434 | 3232.55 | 1.55% | | 300381 | 溢多利 | 6.66 | 503.35 | -0.15 | -2.20% | 82718 | 5547.24 | 1.69% | | 605199 | ST葫芦娃 | 7.53 | -17.92 | -0.17 | -2.21% | 67421 | 5105.89 | 1.69% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.16 | -2.22% | 105104 | 7467.06 | 1.94% | | 000566 | 海南海药 | 7.10 | -6.26 | -0.17 | -2.34% | 954984 | 68334.66 | 7.36% | | 300239 | 东宝生物 | 5.99 | 52.17 | -0.19 | -3.07% | 254571 | 15365.42 | 4.32% | | 000650 | 仁和药业 | 6.05 | 19.02 | -0.20 | -3.20% | 588594 | 35841.46 | 4.42% | | 300016 | 北陆药业 | 8.83 | 148.66 | -0.33 | -3.60% | 360826 | 32221 | 6.42% | | 300086 | 康芝药业 | 11.39 | -27.27 | -0.43 | -3.64% | 668050 | 77226.18 | 15.16% | | 688767 | 博拓生物 | 46.19 | 67.25 | -2.18 | -4.51% | 146075 | 66715.36 | 9.78% | | 300391 | *ST长药 | 0.84 | -0.45 | -0.04 | -4.55% | 415302 | 3535.92 | 11.85% | | 301246 | 宏源药业 | 22.80 | 641.24 | -1.31 | -5.43% | 378730 | 87933.03 | 24.11% |
|