|
| 中国动力(600482)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 21.71 | +3.58% | 532.73万 | 1.16亿 | 0.24 | | 2024-04-25 | 20.96 | -0.14% | 525.91万 | 1.10亿 | 0.24 | | 2024-04-24 | 20.99 | +2.64% | 513.28万 | 1.08亿 | 0.23 | | 2024-04-23 | 20.45 | -3.63% | 483.98万 | 9897.46万 | 0.22 | | 2024-04-22 | 21.22 | -2.44% | 399.36万 | 8474.50万 | 0.18 | | 2024-04-19 | 21.75 | -0.82% | 345.91万 | 7523.65万 | 0.16 | | 2024-04-18 | 21.93 | -0.41% | 345.85万 | 7584.60万 | 0.16 | | 2024-04-17 | 22.02 | +2.56% | 350.86万 | 7726.05万 | 0.16 | | 2024-04-16 | 21.47 | -1.47% | 349.65万 | 7507.09万 | 0.16 | | 2024-04-15 | 21.79 | +5.83% | 377.34万 | 8222.26万 | 0.17 | | 2024-04-12 | 20.59 | -2.32% | 396.73万 | 8168.60万 | 0.18 | | 2024-04-11 | 21.08 | +1.69% | 382.15万 | 8055.65万 | 0.17 | | 2024-04-10 | 20.73 | +0.00% | 352.83万 | 7314.10万 | 0.16 | | 2024-04-09 | 20.73 | -1.52% | 349.45万 | 7244.03万 | 0.16 | | 2024-04-08 | 21.05 | +0.05% | 353.07万 | 7432.04万 | 0.16 | | 2024-04-03 | 21.04 | +1.74% | 352.14万 | 7408.94万 | 0.16 | | 2024-04-02 | 20.68 | +0.63% | 374.80万 | 7750.78万 | 0.17 | | 2024-03-28 | 19.51 | +0.83% | 372.59万 | 7269.15万 | 0.17 | | 2024-03-27 | 19.35 | -2.32% | 365.81万 | 7078.34万 | 0.17 | | 2024-03-26 | 19.81 | +1.07% | 385.44万 | 7635.48万 | 0.18 | | 2024-03-25 | 19.60 | -0.36% | 391.00万 | 7663.52万 | 0.18 | | 2024-03-22 | 19.67 | -0.96% | 402.23万 | 7911.78万 | 0.18 | | 2024-03-21 | 19.86 | -2.07% | 403.42万 | 8011.84万 | 0.18 | | 2024-03-20 | 20.28 | +0.95% | 360.87万 | 7318.43万 | 0.17 | | 2024-03-19 | 20.09 | -0.99% | 356.22万 | 7156.44万 | 0.16 | | 2024-03-18 | 20.29 | +2.06% | 354.53万 | 7193.40万 | 0.16 | | 2024-03-15 | 19.88 | -0.25% | 354.92万 | 7055.79万 | 0.16 | | 2024-03-14 | 19.93 | -0.90% | 324.92万 | 6475.64万 | 0.15 | | 2024-03-13 | 20.11 | -0.40% | 362.38万 | 7287.45万 | 0.17 | | 2024-03-12 | 20.19 | -5.57% | 310.23万 | 6263.53万 | 0.14 | | 2024-03-11 | 21.38 | -0.33% | 281.46万 | 6017.52万 | 0.13 | | 2024-03-08 | 21.45 | +2.63% | 273.51万 | 5866.70万 | 0.13 | | 2024-03-07 | 20.90 | -1.37% | 279.53万 | 5842.09万 | 0.13 | | 2024-03-06 | 21.19 | +0.05% | 271.89万 | 5761.26万 | 0.12 | | 2024-03-05 | 21.18 | -3.46% | 270.10万 | 5720.63万 | 0.12 | | 2024-03-04 | 21.94 | +0.92% | 264.69万 | 5807.31万 | 0.12 | | 2024-03-01 | 21.74 | -1.63% | 266.15万 | 5786.12万 | 0.12 | | 2024-02-29 | 22.10 | +8.12% | 306.74万 | 6778.97万 | 0.14 | | 2024-02-28 | 20.44 | -1.59% | 276.82万 | 5658.17万 | 0.13 | | 2024-02-27 | 20.77 | +2.01% | 285.10万 | 5921.54万 | 0.13 | | 2024-02-26 | 20.36 | -0.63% | 291.57万 | 5936.42万 | 0.13 | | 2024-02-23 | 20.49 | -1.40% | 284.21万 | 5823.52万 | 0.13 | | 2024-02-22 | 20.78 | +0.10% | 273.66万 | 5686.71万 | 0.13 | | 2024-02-21 | 20.76 | -1.66% | 276.16万 | 5733.14万 | 0.13 | | 2024-02-20 | 21.11 | -3.70% | 261.23万 | 5514.62万 | 0.12 | | 2024-02-19 | 21.92 | +5.23% | 261.79万 | 5738.49万 | 0.12 | | 2024-02-08 | 20.83 | -0.76% | 271.94万 | 5664.54万 | 0.12 | | 2024-02-07 | 20.99 | +8.03% | 268.89万 | 5644.06万 | 0.12 | | 2024-02-06 | 19.43 | -1.22% | 350.00万 | 6800.49万 | 0.16 | | 2024-02-05 | 19.67 | +1.92% | 305.37万 | 6006.68万 | 0.14 | |
|