|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-1.73%平均换手:3.06%总成交额:345.92亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | *ST立航 | 30.25 | -22.46 | +1.28 | +4.42% | 23063 | 6986.552 | 2.98% | | 002985 | 北摩高科 | 41.74 | 229.17 | +1.56 | +3.88% | 330425 | 138676.5 | 18.81% | | 688563 | 航材股份 | 69.00 | 56.96 | +2.41 | +3.62% | 90119.84 | 62814.45 | 7.70% | | 688586 | 江航装备 | 14.34 | 364.03 | +0.50 | +3.61% | 272425.2 | 39601.65 | 3.44% | | 001324 | 长青科技 | 19.10 | 54.75 | +0.24 | +1.27% | 50025 | 9640.246 | 6.13% | | 301345 | 涛涛车业 | 210.64 | 31.19 | +2.44 | +1.17% | 18339 | 38974.58 | 6.31% | | 000913 | 钱江摩托 | 15.79 | 15.68 | +0.14 | +0.89% | 125827 | 20113.38 | 2.74% | | 300923 | 研奥股份 | 28.21 | 45.01 | +0.15 | +0.53% | 23513 | 6713.602 | 3.07% | | 300594 | 朗进科技 | 24.58 | -48.44 | +0.13 | +0.53% | 51597 | 12810.13 | 5.67% | | 002933 | 新兴装备 | 34.91 | 131.85 | +0.02 | +0.06% | 32180 | 11341.2 | 2.82% | | 600316 | 洪都航空 | 41.80 | 812.54 | +0.01 | +0.02% | 202428 | 86133.49 | 2.82% | | 002105 | 信隆健康 | 6.95 | -51.00 | -0.01 | -0.14% | 94690 | 6652.348 | 2.60% | | 688237 | 超卓航科 | 46.87 | 1017.38 | -0.15 | -0.32% | 14914.12 | 6980.248 | 1.66% | | 300011 | 鼎汉技术 | 8.17 | 602.83 | -0.03 | -0.37% | 94283 | 7808.02 | 1.86% | | 000768 | 中航西飞 | 28.14 | 73.00 | -0.11 | -0.39% | 399194 | 113104.7 | 1.44% | | 300589 | 江龙船艇 | 17.69 | -134.08 | -0.08 | -0.45% | 176393 | 31486.85 | 7.62% | | 600099 | 林海股份 | 10.95 | 115.79 | -0.05 | -0.45% | 54807 | 6081.759 | 2.50% | | 605001 | 威奥股份 | 8.05 | 29.64 | -0.04 | -0.49% | 83086 | 6775.774 | 2.11% | | 920058 | 华洋赛车 | 32.12 | 32.56 | -0.19 | -0.59% | 3225 | 1041.165 | 1.17% | | 300960 | 通业科技 | 24.83 | 81.07 | -0.17 | -0.68% | 12718 | 3196.736 | 0.97% | | 300123 | 亚光科技 | 6.85 | -7.48 | -0.05 | -0.72% | 358557 | 24895.33 | 3.58% | | 300900 | 广联航空 | 38.10 | -137.27 | -0.31 | -0.81% | 437651 | 168844.5 | 19.19% | | 301322 | 绿通科技 | 28.05 | 45.75 | -0.26 | -0.92% | 21987 | 6263.124 | 2.42% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.06 | -1.09% | 460760.3 | 25393.5 | 0.53% | | 688523 | 航天环宇 | 59.39 | 237.25 | -0.66 | -1.10% | 77771.1 | 47147.95 | 8.06% | | 601766 | 中国中车 | 6.24 | 11.85 | -0.07 | -1.11% | 2086439 | 131509.7 | 0.86% | | 600818 | 中路股份 | 9.77 | -75.50 | -0.11 | -1.11% | 51926 | 5144.134 | 2.18% | | 300906 | 日月明 | 34.11 | 40.07 | -0.42 | -1.22% | 14134 | 4944.912 | 1.96% | | 688285 | 高铁电气 | 9.48 | 61.59 | -0.12 | -1.25% | 38312.22 | 3678.304 | 1.02% | | 601890 | 亚星锚链 | 10.24 | 32.74 | -0.13 | -1.25% | 277758 | 28954.68 | 2.90% | | 003009 | 中天火箭 | 67.34 | -387.63 | -0.86 | -1.26% | 38772 | 26570.4 | 2.49% | | 300159 | *ST新研 | 3.13 | -26.98 | -0.04 | -1.26% | 292823 | 9206.132 | 1.60% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.17 | -1.30% | 38926 | 5070.104 | 1.13% | | 600150 | 中国船舶 | 33.10 | 36.91 | -0.44 | -1.31% | 1007225 | 339080.2 | 1.66% | | 300600 | 国瑞科技 | 13.69 | -76.95 | -0.20 | -1.44% | 41676 | 5789.17 | 1.42% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.07 | -1.44% | 152637 | 7378.364 | 1.26% | | 002625 | 光启技术 | 46.76 | 139.78 | -0.71 | -1.50% | 214237 | 101259 | 0.99% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.32 | -1.50% | 13514.77 | 2859.239 | 0.64% | | 920027 | 交大铁发 | 21.82 | 72.94 | -0.34 | -1.53% | 7645 | 1675.809 | 1.81% | | 920541 | 铁大科技 | 13.60 | 28.12 | -0.22 | -1.59% | 8530 | 1167.756 | 0.95% | | 301586 | 佳力奇 | 49.12 | 63.41 | -0.84 | -1.68% | 8367 | 4159.436 | 1.57% | | 600482 | 中国动力 | 25.61 | 31.11 | -0.47 | -1.80% | 307218 | 79421.4 | 1.36% | | 000697 | ST炼石 | 8.71 | -53.08 | -0.16 | -1.80% | 80034 | 7026.426 | 1.23% | | 300775 | 三角防务 | 37.40 | 44.84 | -0.70 | -1.84% | 462452 | 177222.3 | 8.70% | | 600862 | 中航高科 | 23.66 | 31.48 | -0.45 | -1.87% | 227556 | 54685.04 | 1.63% | | 301048 | 金鹰重工 | 11.51 | 29.09 | -0.22 | -1.88% | 35452 | 4140.192 | 0.66% | | 600685 | 中船防务 | 30.85 | 51.60 | -0.59 | -1.88% | 146822 | 46098.2 | 1.79% | | 001696 | 宗申动力 | 20.08 | 27.77 | -0.40 | -1.95% | 240619 | 48830.95 | 2.70% | | 600038 | 中直股份 | 35.85 | 51.45 | -0.75 | -2.05% | 98540 | 35826.67 | 1.47% | | 688459 | 哈铁科技 | 9.87 | 35.96 | -0.21 | -2.08% | 21779.46 | 2173.97 | 1.24% | | 688297 | 中无人机 | 47.52 | 511.80 | -1.04 | -2.14% | 66275.46 | 31909.31 | 0.98% | | 688015 | 交控科技 | 24.17 | 33.03 | -0.53 | -2.15% | 20245.28 | 4987.69 | 1.07% | | 600760 | 中航沈飞 | 53.80 | 51.92 | -1.18 | -2.15% | 251650 | 136184.5 | 0.89% | | 603508 | 思维列控 | 25.75 | 15.91 | -0.57 | -2.17% | 52920 | 13793.35 | 1.39% | | 600765 | 中航重机 | 18.29 | 122.21 | -0.42 | -2.24% | 354671 | 66117.98 | 2.28% | | 600893 | 航发动力 | 45.28 | 498.56 | -1.05 | -2.27% | 406497 | 185723.9 | 1.53% | | 301016 | 雷尔伟 | 24.14 | 80.09 | -0.58 | -2.35% | 24708 | 6041.068 | 1.19% | | 603680 | 今创集团 | 14.70 | 22.83 | -0.37 | -2.46% | 56856 | 8521.204 | 0.73% | | 603500 | 祥和实业 | 13.20 | 30.00 | -0.34 | -2.51% | 66963 | 8951.921 | 2.02% | | 300696 | 爱乐达 | 31.25 | 226.49 | -0.81 | -2.53% | 103280 | 33000.48 | 3.88% | | 603787 | 新日股份 | 12.61 | 49.68 | -0.36 | -2.78% | 66781 | 8592.797 | 2.90% | | 600967 | 内蒙一机 | 16.41 | 53.50 | -0.47 | -2.78% | 214185 | 35766.1 | 1.26% | | 002389 | 航天彩虹 | 22.73 | 254.19 | -0.68 | -2.90% | 187102 | 43286.14 | 1.90% | | 300994 | 久祺股份 | 16.36 | 22.50 | -0.49 | -2.91% | 30642 | 5099.549 | 2.63% | | 603766 | 隆鑫通用 | 14.89 | 16.99 | -0.45 | -2.93% | 238836 | 36168.8 | 1.16% | | 603111 | 康尼机电 | 6.90 | 16.36 | -0.22 | -3.09% | 151938 | 10693.85 | 1.79% | | 603129 | 春风动力 | 243.96 | 20.61 | -7.92 | -3.14% | 34371 | 85436.57 | 2.25% | | 920006 | 晟楠科技 | 26.09 | -245.34 | -0.87 | -3.23% | 15485 | 4106.988 | 3.24% | | 688187 | 时代电气 | 55.26 | 18.91 | -1.88 | -3.29% | 82789.17 | 46520.29 | 0.95% | | 600372 | 中航机载 | 14.99 | 87.65 | -0.53 | -3.41% | 918083.1 | 139397.1 | 1.90% | | 603529 | 爱玛科技 | 28.55 | 10.60 | -1.01 | -3.42% | 100907 | 29128.83 | 1.19% | | 300424 | 航新科技 | 17.78 | -45.09 | -0.63 | -3.42% | 97677 | 17709.29 | 3.98% | | 688070 | 纵横股份 | 62.29 | -2524.04 | -2.21 | -3.43% | 41002.59 | 25413.09 | 4.68% | | 002023 | 海特高新 | 11.78 | 68.19 | -0.45 | -3.68% | 521346 | 61216.17 | 7.04% | | 300719 | 安达维尔 | 16.37 | 457.06 | -0.63 | -3.71% | 108619 | 18064.64 | 6.05% | | 688239 | 航宇科技 | 62.31 | 63.51 | -2.41 | -3.72% | 54197.25 | 34832.19 | 2.84% | | 000738 | 航发控制 | 23.51 | 59.20 | -0.92 | -3.77% | 358270 | 85856.46 | 2.72% | | 605298 | 必得科技 | 40.45 | 98.70 | -1.65 | -3.92% | 16482 | 6791.981 | 0.88% | | 688685 | 迈信林 | 50.70 | 113.54 | -2.14 | -4.05% | 16415.7 | 8478.649 | 1.12% | | 688543 | 国科军工 | 64.24 | 69.71 | -2.74 | -4.09% | 67525.53 | 44279.58 | 5.82% | | 688510 | 航亚科技 | 34.93 | 81.20 | -1.56 | -4.28% | 65544.47 | 23378.17 | 2.53% | | 600391 | 航发科技 | 48.99 | 361.22 | -2.91 | -5.61% | 229761 | 115550.6 | 6.96% | | 000008 | 神州高铁 | 2.91 | -17.46 | -0.19 | -6.13% | 956318 | 28505.46 | 3.52% | | 688367 | 工大高科 | 35.72 | 254.42 | -4.50 | -11.19% | 71893.22 | 26390.84 | 8.20% |
|