|
| 中国动力(600482)河北省上涨家数:45下跌家数:27平均涨幅:+0.58%平均换手:2.01%总成交额:99.38亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603385 | 惠达卫浴 | 5.87 | 338.40 | +0.53 | +9.93% | 33271 | 1944.64 | 0.87% | | 301261 | 恒工精密 | 44.94 | 35.71 | +2.23 | +5.22% | 6015 | 2618.54 | 2.88% | | 300255 | 常山药业 | 12.31 | -25.82 | +0.54 | +4.59% | 834150 | 105199.2 | 9.11% | | 300922 | 天秦装备 | 14.51 | 70.69 | +0.56 | +4.01% | 85651 | 12374.6 | 8.48% | | 300368 | 汇金股份 | 4.79 | -8.85 | +0.15 | +3.23% | 65669 | 3101.29 | 1.24% | | 300428 | 立中集团 | 20.22 | 20.90 | +0.59 | +3.01% | 192490 | 38468.39 | 3.64% | | 603938 | 三孚股份 | 13.18 | 48.14 | +0.38 | +2.97% | 21265 | 2758.55 | 0.56% | | 300990 | 同飞股份 | 31.10 | 32.92 | +0.88 | +2.91% | 17277 | 5304.23 | 4.10% | | 600480 | 凌云股份 | 10.03 | 16.72 | +0.27 | +2.77% | 112671 | 11174.45 | 1.23% | | 600812 | 华北制药 | 4.85 | 1701.58 | +0.12 | +2.54% | 109589 | 5250.96 | 0.64% | | 002459 | 晶澳科技 | 14.36 | 5.28 | +0.32 | +2.28% | 354430 | 50372.37 | 1.07% | | 832522 | 纳科诺尔 | 17.09 | 12.89 | +0.38 | +2.27% | 10914 | 1827.981 | 2.16% | | 300446 | 航天智造 | 15.62 | 24.09 | +0.30 | +1.96% | 67758 | 10504.34 | 4.82% | | 600482 | 中国动力 | 21.37 | 102.48 | +0.41 | +1.96% | 94995 | 20198.48 | 0.43% | | 600906 | 财达证券 | 6.82 | 45.88 | +0.13 | +1.94% | 213326 | 14499.81 | 1.63% | | 000158 | 常山北明 | 7.36 | -58.13 | +0.14 | +1.94% | 259804 | 19018.67 | 1.64% | | 301197 | 工大科雅 | 12.70 | 26.96 | +0.24 | +1.93% | 10525 | 1312.84 | 1.29% | | 600149 | 廊坊发展 | 3.56 | -90.78 | +0.06 | +1.71% | 34247 | 1202.33 | 0.90% | | 002494 | 华斯股份 | 3.67 | 276.12 | +0.06 | +1.66% | 115592 | 4191.82 | 4.03% | | 002146 | 荣盛发展 | 1.35 | -0.45 | +0.02 | +1.50% | 305951 | 4062.87 | 0.78% | | 600559 | 老白干酒 | 19.59 | 30.25 | +0.29 | +1.50% | 93228 | 18170.16 | 1.04% | | 300981 | 中红医疗 | 11.44 | -36.15 | +0.16 | +1.42% | 19405 | 2203.5 | 1.58% | | 000413 | 东旭光电 | 1.53 | -10.08 | +0.02 | +1.32% | 151316 | 2293.39 | 0.30% | | 300371 | 汇中股份 | 9.36 | 18.56 | +0.12 | +1.30% | 10276 | 951.79 | 0.76% | | 300765 | 新诺威 | 33.71 | 67.13 | +0.41 | +1.23% | 56887 | 18946.75 | 0.46% | | 600550 | 保变电气 | 4.15 | -37.13 | +0.05 | +1.22% | 79209 | 3265.45 | 0.43% | | 600965 | 福成股份 | 4.59 | 34.03 | +0.05 | +1.10% | 29378 | 1334.03 | 0.36% | | 300869 | 康泰医学 | 16.32 | 39.56 | +0.17 | +1.05% | 13801 | 2238.06 | 0.55% | | 603156 | 养元饮品 | 25.57 | 20.05 | +0.26 | +1.03% | 24924 | 6352.89 | 0.20% | | 600340 | 华夏幸福 | 1.05 | 3.26 | +0.01 | +0.96% | 537138 | 5501.54 | 1.38% | | 835985 | 海泰新能 | 5.58 | 13.86 | +0.05 | +0.90% | 13962 | 770.9497 | 1.04% | | 000600 | 建投能源 | 6.90 | 281.82 | +0.06 | +0.88% | 157676 | 10869.12 | 1.45% | | 688146 | 中船特气 | 29.25 | 45.56 | +0.25 | +0.86% | 16567 | 4823.934 | 1.70% | | 000856 | 冀东装备 | 7.15 | 45.87 | +0.06 | +0.85% | 47121 | 3331.79 | 2.08% | | 000958 | 电投产融 | 3.97 | 16.43 | +0.03 | +0.76% | 106706 | 4221.23 | 0.20% | | 600135 | 乐凯胶片 | 5.68 | -43.72 | +0.04 | +0.71% | 22897 | 1289.77 | 0.41% | | 002342 | 巨力索具 | 3.21 | 320.69 | +0.02 | +0.63% | 54999 | 1752.62 | 0.58% | | 002108 | 沧州明珠 | 3.60 | 22.71 | +0.02 | +0.56% | 75174 | 2689.17 | 0.46% | | 002691 | 冀凯股份 | 5.49 | 587.30 | +0.03 | +0.55% | 26133 | 1418.44 | 0.78% | | 000848 | 承德露露 | 9.08 | 14.81 | +0.03 | +0.33% | 63011 | 5709.59 | 0.60% | | 001301 | 尚太科技 | 35.17 | 14.30 | +0.11 | +0.31% | 43194 | 15114.24 | 2.70% | | 002603 | 以岭药业 | 19.51 | 12.04 | +0.06 | +0.31% | 96520 | 18777.96 | 0.70% | | 603050 | 科林电气 | 28.07 | 19.58 | +0.07 | +0.25% | 52372 | 14670.37 | 2.31% | | 002442 | 龙星化工 | 4.50 | 19.43 | +0.01 | +0.22% | 58590 | 2619.95 | 1.21% | | 836717 | 瑞星股份 | 5.39 | 26.18 | +0.01 | +0.19% | 1572 | 84.6153 | 0.46% | | 000401 | 冀东水泥 | 4.92 | -8.73 | 0.00 | 0.00% | 57769 | 2824.95 | 0.37% | | 000709 | 河钢股份 | 2.16 | 21.53 | 0.00 | 0.00% | 441572 | 9550.88 | 0.43% | | 300138 | 晨光生物 | 9.26 | 12.87 | 0.00 | 0.00% | 27469 | 2529.28 | 0.61% | | 605196 | 华通线缆 | 10.62 | 14.37 | -0.01 | -0.09% | 60235 | 6329.46 | 1.85% | | 002960 | 青鸟消防 | 14.54 | 16.75 | -0.05 | -0.34% | 37520 | 5418.11 | 0.59% | | 600722 | 金牛化工 | 3.99 | 80.85 | -0.02 | -0.50% | 66003 | 2619.08 | 0.97% | | 300847 | 中船汉光 | 17.00 | 51.03 | -0.09 | -0.53% | 100272 | 16925.82 | 3.39% | | 300137 | 先河环保 | 5.31 | -23.25 | -0.03 | -0.56% | 48908 | 2576.12 | 0.94% | | 300491 | 通合科技 | 19.01 | 36.41 | -0.12 | -0.63% | 65304 | 12288.63 | 4.23% | | 603176 | 汇通集团 | 4.41 | 43.15 | -0.03 | -0.68% | 13787 | 604.65 | 0.92% | | 003031 | 中瓷电子 | 62.25 | 146.96 | -0.45 | -0.72% | 17258 | 10593.23 | 2.05% | | 600409 | 三友化工 | 5.44 | 29.08 | -0.04 | -0.73% | 192081 | 10467.74 | 0.93% | | 000889 | ST中嘉 | 1.31 | -15.56 | -0.01 | -0.76% | 72649 | 957.86 | 0.84% | | 600230 | 沧州大化 | 10.52 | 10.02 | -0.10 | -0.94% | 29426 | 3081.74 | 0.71% | | 601633 | 长城汽车 | 26.31 | 22.31 | -0.28 | -1.05% | 307050 | 80669 | 0.50% | | 002282 | 博深股份 | 6.74 | 22.70 | -0.08 | -1.17% | 231466 | 15934.09 | 4.75% | | 300107 | 建新股份 | 10.67 | 308.46 | -0.14 | -1.30% | 673095.1 | 71923.96 | 19.71% | | 300152 | 新动力 | 2.20 | -12.95 | -0.03 | -1.35% | 188704 | 4146.78 | 2.65% | | 600956 | 新天绿能 | 8.59 | 16.29 | -0.12 | -1.38% | 55533 | 4744.77 | 0.26% | | 000923 | 河钢资源 | 17.65 | 12.52 | -0.28 | -1.56% | 92355 | 16506.31 | 1.47% | | 301298 | 东利机械 | 14.09 | 22.13 | -0.23 | -1.61% | 33671 | 4735.84 | 4.33% | | 000937 | 冀中能源 | 7.64 | 5.46 | -0.13 | -1.67% | 407893 | 31412.22 | 1.40% | | 601326 | 秦港股份 | 3.27 | 11.93 | -0.06 | -1.80% | 211609 | 6926.64 | 0.44% | | 832471 | 美邦科技 | 8.85 | 27.01 | -0.17 | -1.88% | 4460 | 397.3214 | 1.56% | | 600997 | 开滦股份 | 8.14 | 11.85 | -0.17 | -2.05% | 51723 | 4256.3 | 0.33% | | 000778 | 新兴铸管 | 3.76 | 11.11 | -0.08 | -2.08% | 469925 | 17661.88 | 1.21% | | 600803 | 新奥股份 | 17.83 | 7.79 | -0.42 | -2.30% | 80182 | 14349.87 | 0.28% | | 601000 | 唐山港 | 4.41 | 13.58 | -0.12 | -2.65% | 297529 | 13296.53 | 0.50% | | 002049 | 紫光国微 | 57.65 | 19.35 | -1.98 | -3.32% | 263277 | 148690.6 | 3.10% | | 836247 | 华密新材 | 20.11 | 36.07 | -0.75 | -3.60% | 32680 | 6594.391 | 14.02% |
|