|
| *ST中捷(002021)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.94 | +1.04% | 119 | 230.86 | 0.00 | | 2024-04-25 | 1.92 | +4.35% | 119 | 228.48 | 0.00 | | 2024-04-24 | 1.84 | -0.54% | 119 | 218.96 | 0.00 | | 2024-04-23 | 1.85 | +5.11% | 119 | 220.15 | 0.00 | | 2024-04-22 | 1.76 | +1.73% | 119 | 209.44 | 0.00 | | 2024-04-19 | 1.73 | -4.95% | 119 | 205.87 | 0.00 | | 2024-04-18 | 1.82 | +2.82% | 119 | 216.58 | 0.00 | | 2024-04-17 | 1.77 | -2.21% | 119 | 210.63 | 0.00 | | 2024-04-16 | 1.81 | -5.24% | 119 | 215.39 | 0.00 | | 2024-04-15 | 1.91 | -4.98% | 119 | 227.29 | 0.00 | | 2024-04-12 | 2.01 | -0.99% | 119 | 239.19 | 0.00 | | 2024-04-11 | 2.03 | +2.53% | 119 | 241.57 | 0.00 | | 2024-04-10 | 1.98 | -4.35% | 119 | 235.62 | 0.00 | | 2024-04-09 | 2.07 | +2.48% | 119 | 246.33 | 0.00 | | 2024-04-08 | 2.02 | -2.88% | 119 | 240.38 | 0.00 | | 2024-04-03 | 2.08 | +4.52% | 119 | 247.52 | 0.00 | | 2024-04-02 | 1.99 | +2.58% | 119 | 236.81 | 0.00 | | 2024-03-28 | 1.84 | +1.66% | 119 | 218.96 | 0.00 | | 2024-03-27 | 1.81 | -4.74% | 119 | 215.39 | 0.00 | | 2024-03-26 | 1.90 | -1.55% | 119 | 226.10 | 0.00 | | 2024-03-25 | 1.93 | +1.05% | 119 | 229.67 | 0.00 | | 2024-03-22 | 1.91 | +1.06% | 119 | 227.29 | 0.00 | | 2024-03-21 | 1.89 | -2.58% | 119 | 224.91 | 0.00 | | 2024-03-20 | 1.94 | +1.57% | 119 | 230.86 | 0.00 | | 2024-03-19 | 1.91 | +0.53% | 119 | 227.29 | 0.00 | | 2024-03-18 | 1.90 | -0.52% | 119 | 226.10 | 0.00 | | 2024-03-15 | 1.91 | +2.69% | 119 | 227.29 | 0.00 | | 2024-03-14 | 1.86 | +2.76% | 119 | 221.34 | 0.00 | | 2024-03-13 | 1.81 | +0.00% | 119 | 215.39 | 0.00 | | 2024-03-12 | 1.81 | -1.09% | 119 | 215.39 | 0.00 | | 2024-03-11 | 1.83 | +0.55% | 119 | 217.77 | 0.00 | | 2024-03-08 | 1.82 | +5.20% | 119 | 216.58 | 0.00 | | 2024-03-07 | 1.73 | -2.81% | 119 | 205.87 | 0.00 | | 2024-03-06 | 1.78 | +4.09% | 119 | 211.82 | 0.00 | | 2024-03-05 | 1.71 | +1.79% | 119 | 203.49 | 0.00 | | 2024-03-04 | 1.68 | +5.00% | 119 | 199.92 | 0.00 | | 2024-03-01 | 1.60 | -1.84% | 119 | 190.40 | 0.00 | | 2024-02-29 | 1.63 | -1.21% | 119 | 193.97 | 0.00 | | 2024-02-28 | 1.65 | -5.17% | 119 | 196.35 | 0.00 | | 2024-02-27 | 1.74 | +0.00% | 119 | 207.06 | 0.00 | | 2024-02-26 | 1.74 | +1.16% | 119 | 207.06 | 0.00 | | 2024-02-23 | 1.72 | +1.78% | 119 | 204.68 | 0.00 | | 2024-02-22 | 1.69 | +1.20% | 119 | 201.11 | 0.00 | | 2024-02-21 | 1.67 | -0.60% | 119 | 198.73 | 0.00 | | 2024-02-20 | 1.68 | +5.00% | 119 | 199.92 | 0.00 | | 2024-02-19 | 1.60 | +1.91% | 119 | 190.40 | 0.00 | | 2024-02-08 | 1.57 | +1.29% | 119 | 186.83 | 0.00 | | 2024-02-07 | 1.55 | -4.91% | 119 | 184.45 | 0.00 | | 2024-02-06 | 1.63 | -5.23% | 119 | 193.97 | 0.00 | | 2024-02-05 | 1.72 | -4.97% | 119 | 204.68 | 0.00 | |
|