|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中捷资源(002021)专用设备制造业上涨家数:41下跌家数:364平均涨幅:-2.96%平均换手:4.07%总成交额:1505.73亿元 更新时间：2026-03-03 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 23.79 | 74.83 | +5.49 | +30.00% | 202327 | 43077.08 | 53.05% | | 920014 | 特瑞斯 | 17.81 | 51.36 | +4.11 | +30.00% | 207189 | 33970.52 | 30.90% | | 301158 | 德石股份 | 37.43 | 42.91 | +6.23 | +19.97% | 377487 | 133346.9 | 25.77% | | 920717 | 瑞星股份 | 12.99 | 223.89 | +2.07 | +18.96% | 144232 | 17668.45 | 32.57% | | 920942 | 恒立钻具 | 34.40 | 73.27 | +5.31 | +18.25% | 71056 | 23475.78 | 17.17% | | 300228 | 富瑞特装 | 12.88 | 28.94 | +1.82 | +16.46% | 1749942 | 209721.6 | 31.16% | | 920781 | 瑞奇智造 | 10.81 | -284.41 | +1.43 | +15.25% | 194709 | 20029.57 | 19.07% | | 002490 | 山东墨龙 | 10.65 | -81.97 | +0.97 | +10.02% | 33200 | 3535.8 | 0.61% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +2.88 | +10.00% | 499298 | 155481.1 | 11.93% | | 920931 | 无锡鼎邦 | 15.25 | 78.34 | +1.26 | +9.01% | 62603 | 9377.754 | 21.76% | | 920703 | 广厦环能 | 16.53 | 22.73 | +0.92 | +5.89% | 62212 | 10218.2 | 8.16% | | 603095 | 越剑智能 | 21.55 | 51.99 | +1.06 | +5.17% | 112248 | 23576.92 | 4.35% | | 000852 | 石化机械 | 9.14 | 453.75 | +0.42 | +4.82% | 1237790 | 111613.5 | 13.09% | | 300471 | 厚普股份 | 16.58 | -136.00 | +0.71 | +4.47% | 629867 | 102555.1 | 17.18% | | 002432 | 九安医疗 | 50.95 | 12.54 | +2.12 | +4.34% | 552977 | 276792.9 | 11.91% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.38 | +3.86% | 21347 | 2151.84 | 2.32% | | 300757 | 罗博特科 | 438.00 | -894.80 | +13.23 | +3.11% | 107909 | 482033 | 7.16% | | 688312 | 燕麦科技 | 57.86 | 61.40 | +1.66 | +2.95% | 135336.6 | 79793.91 | 9.28% | | 920414 | 欧普泰 | 15.06 | -49.33 | +0.43 | +2.94% | 62612 | 9625.243 | 11.17% | | 002278 | 神开股份 | 15.63 | 127.85 | +0.39 | +2.56% | 875314 | 136177.6 | 26.21% | | 920895 | 花溪科技 | 20.14 | -464.76 | +0.50 | +2.55% | 10148 | 2035.87 | 3.53% | | 603960 | 克来机电 | 25.85 | 153.87 | +0.61 | +2.42% | 201459 | 53085.63 | 7.68% | | 920475 | 三友科技 | 16.01 | -4705.11 | +0.36 | +2.30% | 7046 | 1127.606 | 1.68% | | 300875 | 捷强装备 | 54.70 | -18.70 | +1.18 | +2.20% | 176109 | 92752.05 | 20.06% | | 920174 | 五新隧装 | 45.48 | 128.28 | +0.93 | +2.09% | 27640 | 12560.91 | 3.18% | | 600579 | 中化装备 | 9.33 | -4.01 | +0.19 | +2.08% | 214906 | 20219.88 | 4.35% | | 300415 | 伊之密 | 27.61 | 18.70 | +0.56 | +2.07% | 243967 | 68073.86 | 5.38% | | 603169 | 兰石重装 | 11.34 | 207.44 | +0.22 | +1.98% | 953292.9 | 106859.1 | 7.30% | | 301186 | 超达装备 | 50.75 | 31.37 | +0.82 | +1.64% | 18947 | 9709.369 | 2.50% | | 920802 | 保丽洁 | 15.93 | 54.50 | +0.25 | +1.59% | 15451 | 2463.842 | 6.99% | | 920180 | 爱得科技 | 19.55 | 29.70 | +0.29 | +1.51% | 47006 | 9187.918 | 17.69% | | 920706 | 铁拓机械 | 27.60 | 52.43 | +0.39 | +1.43% | 44798 | 12208.99 | 10.58% | | 300595 | 欧普康视 | 15.53 | 28.28 | +0.21 | +1.37% | 168669 | 26642.64 | 2.52% | | 603036 | 如通股份 | 21.14 | 37.82 | +0.23 | +1.10% | 105542 | 22330.32 | 5.12% | | 688021 | 奥福科技 | 24.35 | -114.70 | +0.19 | +0.79% | 21979.72 | 5375.098 | 2.88% | | 920992 | 中科美菱 | 16.18 | 82.15 | +0.06 | +0.37% | 8152 | 1333.241 | 1.68% | | 300092 | 科新机电 | 16.30 | 54.87 | +0.06 | +0.37% | 131507 | 21430.38 | 6.27% | | 002975 | 博杰股份 | 79.90 | 101.30 | +0.27 | +0.34% | 60781 | 49812.63 | 5.74% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | +0.03 | +0.33% | 19472 | 1785.203 | 2.63% | | 603800 | 洪田股份 | 39.96 | 88.15 | +0.04 | +0.10% | 68113 | 27609.09 | 3.27% | | 600302 | 标准股份 | 12.24 | -27.92 | +0.01 | +0.08% | 105448 | 13158.47 | 3.05% | | 601798 | 蓝科高新 | 10.00 | -103.08 | -0.01 | -0.10% | 232602 | 23386.29 | 6.56% | | 603396 | 金辰股份 | 40.30 | 121.51 | -0.06 | -0.15% | 96974 | 39889.11 | 7.00% | | 002730 | 电光科技 | 17.59 | 66.81 | -0.04 | -0.23% | 205120 | 36351.82 | 5.93% | | 920856 | 浩淼科技 | 15.49 | 36.70 | -0.04 | -0.26% | 7320 | 1140.812 | 1.38% | | 301568 | 思泰克 | 55.00 | 55.28 | -0.15 | -0.27% | 68562 | 38367.96 | 14.40% | | 300896 | 爱美客 | 139.17 | 28.74 | -0.56 | -0.40% | 22487 | 31457.21 | 1.08% | | 920112 | 巴兰仕 | 37.62 | 20.88 | -0.18 | -0.48% | 1596 | 603.0369 | 0.69% | | 600582 | 天地科技 | 6.11 | 9.08 | -0.03 | -0.49% | 599300 | 36898.39 | 1.45% | | 920080 | 奥美森 | 26.96 | 35.78 | -0.15 | -0.55% | 7035 | 1908.099 | 3.10% | | 300425 | 中建环能 | 5.18 | 56.50 | -0.03 | -0.58% | 117749 | 6162.02 | 1.73% | | 688581 | 安杰思 | 57.80 | 21.04 | -0.35 | -0.60% | 4435.16 | 2574.295 | 1.07% | | 300385 | 雪浪环境 | 11.46 | -8.11 | -0.08 | -0.69% | 120310 | 14074.35 | 4.14% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.15 | -0.75% | 6075 | 1209.51 | 0.78% | | 603282 | 亚光股份 | 22.88 | 25.06 | -0.18 | -0.78% | 41982 | 9789.591 | 6.54% | | 002551 | 尚荣医疗 | 3.66 | -112.24 | -0.03 | -0.81% | 115530 | 4272.69 | 1.89% | | 301512 | 智信精密 | 49.60 | 71.19 | -0.43 | -0.86% | 11046 | 5592.57 | 4.45% | | 600528 | 中铁工业 | 8.41 | 12.93 | -0.08 | -0.94% | 187335 | 15848.79 | 0.84% | | 300318 | 博晖创新 | 6.11 | -103.80 | -0.06 | -0.97% | 81628 | 5017.67 | 1.02% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | -0.06 | -0.99% | 104420 | 6355.75 | 1.04% | | 301087 | 可孚医疗 | 57.61 | 37.60 | -0.59 | -1.01% | 35340 | 20652.6 | 1.82% | | 301312 | 智立方 | 87.54 | 124.72 | -0.93 | -1.05% | 66628 | 59574.62 | 11.00% | | 000425 | 徐工机械 | 12.01 | 21.38 | -0.13 | -1.07% | 882164.9 | 106295.8 | 0.98% | | 300030 | 阳普医疗 | 7.97 | -48.00 | -0.09 | -1.12% | 67823 | 5502.41 | 2.49% | | 688121 | 卓然股份 | 12.04 | 23.40 | -0.14 | -1.15% | 41952.02 | 5055.353 | 2.07% | | 300298 | 三诺生物 | 17.07 | 33.92 | -0.20 | -1.16% | 49305 | 8471.44 | 1.09% | | 688212 | 澳华内镜 | 42.26 | -78.62 | -0.50 | -1.17% | 12873.64 | 5530.999 | 0.96% | | 603301 | 振德医疗 | 88.90 | 84.13 | -1.13 | -1.26% | 33285 | 29871.11 | 1.25% | | 603280 | 南方路机 | 36.46 | 47.31 | -0.47 | -1.27% | 15387 | 5661.05 | 5.51% | | 920300 | 辰光医疗 | 13.87 | -18.50 | -0.18 | -1.28% | 13745 | 1923.732 | 2.07% | | 600860 | 京城股份 | 13.85 | -1864.68 | -0.18 | -1.28% | 255218 | 35617.16 | 5.75% | | 605369 | 拱东医疗 | 18.07 | 38.99 | -0.25 | -1.36% | 14107 | 2580.78 | 0.64% | | 300314 | 戴维医疗 | 13.98 | 60.48 | -0.20 | -1.41% | 46984 | 6672.77 | 3.27% | | 301105 | 鸿铭股份 | 52.21 | -112.90 | -0.76 | -1.43% | 6815 | 3578.91 | 4.15% | | 300823 | 建科智能 | 17.15 | 69.90 | -0.25 | -1.44% | 30061 | 5238.74 | 3.55% | | 300453 | 三鑫医疗 | 9.54 | 20.37 | -0.14 | -1.45% | 172879 | 16890.84 | 4.80% | | 601908 | 京运通 | 3.96 | -8.11 | -0.06 | -1.49% | 778656.9 | 31273.22 | 3.22% | | 002786 | 银宝山新 | 7.90 | -25.29 | -0.12 | -1.50% | 101814 | 8176.07 | 2.06% | | 688638 | 誉辰智能 | 39.37 | -13.41 | -0.60 | -1.50% | 9834.75 | 3916.368 | 3.72% | | 688617 | 惠泰医疗 | 235.00 | 40.39 | -3.62 | -1.52% | 10996.3 | 26134.46 | 0.78% | | 603205 | 健尔康 | 26.99 | 40.81 | -0.42 | -1.53% | 8509 | 2312.74 | 2.06% | | 002779 | 中坚科技 | 92.15 | 360.20 | -1.46 | -1.56% | 26526 | 24933.99 | 1.60% | | 688271 | 联影医疗 | 125.90 | 54.96 | -2.00 | -1.56% | 51222.84 | 65017.4 | 0.62% | | 603029 | 天鹅股份 | 19.36 | 28.93 | -0.31 | -1.58% | 20137 | 3968.34 | 1.66% | | 688067 | 爱威科技 | 27.44 | 69.24 | -0.44 | -1.58% | 21537.37 | 5982.89 | 3.17% | | 300633 | 开立医疗 | 26.06 | 168.50 | -0.42 | -1.59% | 27412 | 7247.26 | 1.07% | | 600169 | ST太重 | 2.46 | 39.17 | -0.04 | -1.60% | 261487 | 6504.93 | 0.78% | | 688016 | 心脉医疗 | 110.00 | 35.89 | -1.80 | -1.61% | 43903.21 | 49214.01 | 3.56% | | 001223 | 欧克科技 | 54.79 | 75.27 | -0.91 | -1.63% | 10922 | 6063.1 | 1.17% | | 603987 | 康德莱 | 9.00 | 16.12 | -0.15 | -1.64% | 57468 | 5247.6 | 1.32% | | 300529 | 健帆生物 | 19.03 | 31.54 | -0.32 | -1.65% | 46130 | 8860.369 | 0.90% | | 301053 | 远信工业 | 33.18 | 100.84 | -0.57 | -1.69% | 10025 | 3339.65 | 1.30% | | 600587 | 新华医疗 | 14.97 | 17.84 | -0.26 | -1.71% | 87178 | 13229.94 | 1.44% | | 300760 | 迈瑞医疗 | 180.56 | 25.45 | -3.14 | -1.71% | 70705 | 128639.1 | 0.58% | | 300293 | 蓝英装备 | 19.36 | -129.28 | -0.34 | -1.73% | 42045 | 8281.62 | 1.50% | | 002901 | 大博医疗 | 47.04 | 35.96 | -0.83 | -1.73% | 12764 | 6043.38 | 0.44% | | 002353 | 杰瑞股份 | 122.82 | 44.33 | -2.17 | -1.74% | 308035 | 380011.8 | 4.44% | | 688072 | 拓荆科技 | 378.00 | 109.65 | -6.75 | -1.75% | 74804.04 | 293504.6 | 2.65% | | 688755 | 汉邦科技 | 39.14 | 48.10 | -0.70 | -1.76% | 3511.21 | 1388.433 | 2.00% | | 920101 | 志高机械 | 39.66 | 29.99 | -0.74 | -1.83% | 9866 | 3936.986 | 3.55% | | 688420 | 美腾科技 | 25.83 | 182.62 | -0.49 | -1.86% | 9061.188 | 2392.553 | 2.17% | | 600843 | 上工申贝 | 10.98 | -39.55 | -0.21 | -1.88% | 92102 | 10184.3 | 1.96% | | 300443 | 金雷股份 | 27.99 | 27.71 | -0.54 | -1.89% | 75119 | 21392.69 | 3.03% | | 688351 | 微电生理 | 23.49 | 216.11 | -0.46 | -1.92% | 37841.87 | 8916.613 | 0.80% | | 301515 | 港通医疗 | 24.50 | -154.74 | -0.49 | -1.96% | 18609 | 4638.72 | 2.84% | | 688789 | 宏华数科 | 85.44 | 29.12 | -1.71 | -1.96% | 20124.09 | 17524.62 | 1.12% | | 300400 | 劲拓股份 | 21.34 | 47.50 | -0.43 | -1.98% | 71629 | 15546.92 | 2.99% | | 603912 | 佳力图 | 9.67 | -260.89 | -0.20 | -2.03% | 493713 | 48998.4 | 9.11% | | 300334 | 津膜科技 | 7.72 | 96.07 | -0.16 | -2.03% | 74643 | 5844.27 | 2.47% | | 301097 | 天益医疗 | 55.70 | 252.42 | -1.16 | -2.04% | 4755 | 2685.08 | 1.64% | | 603076 | 乐惠国际 | 25.74 | 219.26 | -0.54 | -2.05% | 24433 | 6409.24 | 2.02% | | 301602 | 超研股份 | 20.94 | 63.07 | -0.44 | -2.06% | 15953 | 3384.13 | 0.77% | | 300813 | 泰林生物 | 26.65 | 196.24 | -0.56 | -2.06% | 42085 | 11538.55 | 5.53% | | 001336 | 楚环科技 | 27.51 | 83.70 | -0.58 | -2.06% | 16215 | 4504.3 | 3.48% | | 301101 | 明月镜片 | 39.00 | 41.61 | -0.83 | -2.08% | 26203 | 10397.09 | 1.37% | | 001256 | 炜冈科技 | 21.84 | 34.17 | -0.47 | -2.11% | 13108 | 2904.52 | 1.23% | | 002595 | 豪迈科技 | 94.53 | 31.74 | -2.05 | -2.12% | 43646 | 41666.12 | 0.55% | | 603289 | 泰瑞机器 | 10.56 | 29.62 | -0.23 | -2.13% | 40845 | 4385.27 | 1.39% | | 300865 | 大宏立 | 28.38 | -284.11 | -0.62 | -2.14% | 12792 | 3703.95 | 2.27% | | 301598 | 博科测试 | 64.82 | 33.27 | -1.42 | -2.14% | 10610 | 7009.24 | 6.05% | | 002209 | 达意隆 | 14.92 | 22.65 | -0.33 | -2.16% | 60959 | 9206.1 | 3.90% | | 600526 | 菲达环保 | 5.83 | 18.73 | -0.13 | -2.18% | 108714 | 6416.88 | 1.25% | | 002613 | 北玻股份 | 3.97 | -195.78 | -0.09 | -2.22% | 168340 | 6790.351 | 2.18% | | 300396 | 迪瑞医疗 | 12.78 | -25.27 | -0.29 | -2.22% | 19311 | 2503.64 | 0.71% | | 300950 | 德固特 | 23.10 | 49.94 | -0.53 | -2.24% | 23731 | 5562.85 | 2.61% | | 002890 | 弘宇股份 | 15.68 | 177.73 | -0.36 | -2.24% | 32298 | 5135.81 | 2.00% | | 603273 | 天元智能 | 18.19 | 121.05 | -0.43 | -2.31% | 16620 | 3073.37 | 2.96% | | 301290 | 东星医疗 | 27.35 | -128.29 | -0.65 | -2.32% | 14669 | 4075.08 | 2.15% | | 300812 | 易天股份 | 44.04 | -101.56 | -1.05 | -2.33% | 190512 | 87074.36 | 20.55% | | 300653 | 正海生物 | 19.64 | 45.92 | -0.47 | -2.34% | 21154 | 4203.7 | 1.18% | | 603014 | 威高血净 | 38.78 | 34.15 | -0.94 | -2.37% | 12327 | 4836.77 | 3.13% | | 301033 | 迈普医学 | 69.03 | 45.42 | -1.70 | -2.40% | 8930 | 6287.32 | 1.58% | | 601038 | 一拖股份 | 14.31 | 19.72 | -0.36 | -2.45% | 83569 | 12106.35 | 1.14% | | 601218 | 吉鑫科技 | 5.56 | 49.80 | -0.14 | -2.46% | 351690 | 19841.04 | 3.63% | | 603159 | 上海亚虹 | 24.97 | 533.41 | -0.63 | -2.46% | 11913 | 3004.61 | 0.85% | | 603309 | 维力医疗 | 14.23 | 17.00 | -0.36 | -2.47% | 37272 | 5352.37 | 1.28% | | 002997 | 瑞鹄模具 | 33.02 | 15.27 | -0.84 | -2.48% | 28315 | 9476.15 | 1.35% | | 002430 | 杭氧股份 | 32.56 | 31.72 | -0.83 | -2.49% | 128888 | 42668.8 | 1.32% | | 000856 | 冀东装备 | 10.57 | 128.02 | -0.27 | -2.49% | 79124 | 8509.449 | 3.49% | | 300562 | 乐心医疗 | 13.68 | 39.08 | -0.35 | -2.49% | 61462 | 8563.5 | 3.79% | | 688139 | 海尔生物 | 31.48 | 38.94 | -0.81 | -2.51% | 27198.54 | 8649.729 | 0.86% | | 300869 | 康泰医学 | 14.29 | -73.23 | -0.37 | -2.52% | 32187 | 4681.24 | 1.27% | | 688659 | 元琛科技 | 10.42 | -26.80 | -0.27 | -2.53% | 30894.52 | 3290.776 | 1.93% | | 603081 | 大丰实业 | 12.56 | 50.99 | -0.33 | -2.56% | 60892 | 7773.03 | 1.44% | | 688718 | 唯赛勃 | 15.18 | 57.21 | -0.40 | -2.57% | 17886.76 | 2759.569 | 1.03% | | 688161 | 威高骨科 | 29.10 | 43.62 | -0.77 | -2.58% | 13399.37 | 3950.44 | 0.33% | | 300206 | 理邦仪器 | 14.20 | 33.35 | -0.38 | -2.61% | 64289 | 9300.4 | 1.90% | | 688329 | 艾隆科技 | 25.21 | 371.87 | -0.68 | -2.63% | 14756.2 | 3767.774 | 1.91% | | 300281 | 金明精机 | 7.35 | 1773.28 | -0.20 | -2.65% | 58875 | 4387.52 | 1.48% | | 603135 | 中重科技 | 11.35 | 155.28 | -0.31 | -2.66% | 44183 | 5095.8 | 1.75% | | 688215 | 瑞晟智能 | 69.30 | 239.49 | -1.93 | -2.71% | 7833.45 | 5495.701 | 1.25% | | 300879 | 大叶股份 | 23.25 | 39.64 | -0.65 | -2.72% | 35389 | 8378.24 | 1.76% | | 688125 | 安达智能 | 243.81 | -169.20 | -6.91 | -2.76% | 11946.7 | 30427.47 | 1.46% | | 600560 | 金自天正 | 15.83 | 68.59 | -0.45 | -2.76% | 34483 | 5555.24 | 1.54% | | 002950 | 奥美医疗 | 10.49 | 14.69 | -0.30 | -2.78% | 49446 | 5279.38 | 1.09% | | 603855 | 华荣股份 | 20.17 | 15.46 | -0.58 | -2.80% | 31843 | 6518.21 | 0.95% | | 300412 | 迦南科技 | 5.55 | 88.28 | -0.16 | -2.80% | 182630 | 10338.95 | 3.90% | | 301533 | 威马农机 | 34.60 | 61.00 | -1.01 | -2.84% | 11978 | 4208.49 | 4.21% | | 301260 | 格力博 | 16.09 | -751.15 | -0.47 | -2.84% | 27677 | 4540.21 | 1.35% | | 600817 | 宇通重工 | 11.88 | 22.35 | -0.35 | -2.86% | 57053 | 6866.391 | 1.08% | | 300410 | 正业科技 | 8.82 | -37.52 | -0.26 | -2.86% | 209280 | 18971.9 | 5.70% | | 301112 | 信邦智能 | 35.58 | -56033.63 | -1.05 | -2.87% | 11096 | 4020.91 | 1.01% | | 002698 | 博实股份 | 15.24 | 31.57 | -0.45 | -2.87% | 100173 | 15510.19 | 1.19% | | 001395 | 亚联机械 | 42.00 | 21.78 | -1.25 | -2.89% | 10812 | 4609.64 | 2.31% | | 301325 | 曼恩斯特 | 52.72 | -110.06 | -1.58 | -2.91% | 30790 | 16654.21 | 5.32% | | 300130 | 新国都 | 25.02 | 41.20 | -0.75 | -2.91% | 117540 | 30267.09 | 2.71% | | 301083 | 百胜智能 | 18.62 | 86.11 | -0.56 | -2.92% | 23922 | 4539.42 | 2.79% | | 300486 | 东杰智能 | 22.53 | -62.53 | -0.68 | -2.93% | 134475 | 30902.35 | 2.82% | | 920599 | 同力股份 | 20.32 | 10.82 | -0.62 | -2.96% | 40191 | 8322.782 | 1.15% | | 300368 | 汇金股份 | 12.10 | -21.90 | -0.37 | -2.97% | 143558 | 17833.66 | 2.71% | | 603203 | 快克智能 | 37.92 | 38.82 | -1.17 | -2.99% | 37364 | 14335.1 | 1.50% | | 300527 | ST应急 | 8.41 | 736.17 | -0.26 | -3.00% | 228995 | 19476.79 | 2.25% | | 300049 | 福瑞医科 | 55.87 | 120.19 | -1.73 | -3.00% | 79690 | 45400.27 | 3.41% | | 300238 | 冠昊生物 | 14.82 | 149.42 | -0.46 | -3.01% | 48982 | 7383.56 | 1.85% | | 688646 | ST逸飞 | 45.56 | -109.45 | -1.43 | -3.04% | 11163.72 | 5130.836 | 1.93% | | 600055 | 万东医疗 | 14.65 | 714.88 | -0.46 | -3.04% | 60711 | 9029.68 | 0.86% | | 002223 | 鱼跃医疗 | 36.78 | 21.19 | -1.18 | -3.11% | 90767 | 33816.56 | 0.97% | | 688425 | 铁建重工 | 5.26 | 18.92 | -0.17 | -3.13% | 309310.1 | 16514.8 | 0.58% | | 300545 | 联得装备 | 33.04 | 42.38 | -1.07 | -3.14% | 60475 | 20264.46 | 5.06% | | 002031 | 巨轮智能 | 7.09 | -51.31 | -0.23 | -3.14% | 492543 | 35461.39 | 2.54% | | 300771 | 智莱科技 | 14.46 | 46.42 | -0.47 | -3.15% | 63155 | 9317.23 | 3.49% | | 301234 | 五洲医疗 | 40.14 | 113.05 | -1.31 | -3.16% | 7576 | 3103.32 | 1.89% | | 300246 | 宝莱特 | 12.56 | -50.24 | -0.41 | -3.16% | 73264 | 9551.84 | 3.47% | | 688607 | 康众医疗 | 52.60 | 856.16 | -1.73 | -3.18% | 20431.29 | 10854.46 | 2.32% | | 300998 | 宁波方正 | 23.40 | -218.53 | -0.77 | -3.19% | 19416 | 4614.62 | 1.80% | | 605186 | 健麾信息 | 20.96 | 319.52 | -0.69 | -3.19% | 26331 | 5606.59 | 1.94% | | 603917 | 合力科技 | 13.89 | 279.66 | -0.46 | -3.21% | 71553 | 10108.47 | 3.51% | | 920284 | 灵鸽科技 | 35.14 | -124.91 | -1.18 | -3.25% | 17477 | 6226.466 | 2.58% | | 603311 | 金海高科 | 15.41 | 40.07 | -0.52 | -3.26% | 44100 | 6956.831 | 1.87% | | 301601 | 惠通科技 | 27.78 | 93.57 | -0.94 | -3.27% | 16054 | 4516.44 | 1.90% | | 002111 | 威海广泰 | 10.62 | 77.96 | -0.36 | -3.28% | 104592 | 11281.78 | 2.17% | | 688006 | 杭可科技 | 27.96 | 50.23 | -0.95 | -3.29% | 86247.26 | 24796.51 | 1.43% | | 300307 | 慈星股份 | 7.00 | 58.44 | -0.24 | -3.31% | 128989 | 9193.04 | 1.64% | | 688633 | 星球石墨 | 27.30 | 30.06 | -0.94 | -3.33% | 36255.87 | 10078.68 | 2.52% | | 301122 | 采纳股份 | 33.51 | 1052.63 | -1.16 | -3.35% | 30302 | 10426.85 | 4.01% | | 600031 | 三一重工 | 22.20 | 24.76 | -0.77 | -3.35% | 649566 | 145915.5 | 0.77% | | 301081 | 严牌股份 | 12.68 | 201.22 | -0.44 | -3.35% | 32148 | 4144.82 | 1.47% | | 688082 | 盛美上海 | 162.14 | 55.77 | -5.64 | -3.36% | 30655.4 | 50722.56 | 0.70% | | 002833 | 弘亚数控 | 18.11 | 19.14 | -0.63 | -3.36% | 61011 | 11210.3 | 2.11% | | 301199 | 迈赫股份 | 23.48 | 37.29 | -0.82 | -3.37% | 23194 | 5558.18 | 3.23% | | 603338 | 浙江鼎力 | 56.39 | 16.20 | -1.98 | -3.39% | 44268 | 25260.1 | 0.87% | | 002535 | 林州重机 | 3.70 | 113.72 | -0.13 | -3.39% | 167226 | 6305.62 | 2.28% | | 301367 | 瑞迈特 | 74.28 | 31.65 | -2.61 | -3.39% | 19742 | 15009.88 | 2.82% | | 301360 | 荣旗科技 | 82.95 | 139.60 | -2.92 | -3.40% | 15500 | 13058.63 | 6.09% | | 603032 | 德新科技 | 17.58 | -31.52 | -0.62 | -3.41% | 46574 | 8369.649 | 2.01% | | 301369 | 联动科技 | 128.10 | 461.83 | -4.59 | -3.46% | 7180 | 9400.2 | 1.97% | | 688389 | 普门科技 | 13.30 | 22.70 | -0.48 | -3.48% | 45711.86 | 6193.071 | 1.07% | | 002931 | 锋龙股份 | 79.82 | 699.72 | -2.89 | -3.49% | 150104 | 123700.8 | 7.46% | | 688410 | 山外山 | 15.96 | 44.97 | -0.58 | -3.51% | 44634.21 | 7306.291 | 1.40% | | 301138 | 华研精机 | 38.28 | 38.92 | -1.40 | -3.53% | 18411 | 7217.18 | 2.69% | | 300003 | 乐普医疗 | 17.14 | 74.11 | -0.63 | -3.55% | 299739 | 52339.42 | 1.90% | | 688377 | 迪威尔 | 49.27 | 86.02 | -1.83 | -3.58% | 73072.8 | 37763.38 | 3.75% | | 300648 | 星云股份 | 60.09 | -149.38 | -2.25 | -3.61% | 42395 | 25772.89 | 3.20% | | 688529 | 豪森智能 | 18.93 | -9.00 | -0.71 | -3.62% | 21049.07 | 4073.135 | 1.25% | | 688022 | 瀚川智能 | 16.43 | -3.88 | -0.62 | -3.64% | 56071.94 | 9434.685 | 3.19% | | 688551 | 科威尔 | 41.82 | 54.17 | -1.58 | -3.64% | 22106.2 | 9390.266 | 2.63% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.12 | -3.65% | 466906 | 15149.24 | 2.63% | | 688101 | 三达膜 | 16.88 | 14.84 | -0.64 | -3.65% | 41591.94 | 7137.557 | 1.25% | | 300056 | 中创环保 | 9.75 | -25.94 | -0.37 | -3.66% | 197409 | 19558.24 | 5.13% | | 603324 | 盛剑科技 | 24.75 | 61.81 | -0.94 | -3.66% | 16877 | 4284.89 | 1.14% | | 603690 | 至纯科技 | 27.31 | -123.67 | -1.05 | -3.70% | 121833 | 34021.42 | 3.18% | | 000157 | 中联重科 | 9.57 | 19.24 | -0.37 | -3.72% | 1001492 | 96981.3 | 1.42% | | 301338 | 凯格精机 | 172.93 | 124.55 | -6.72 | -3.74% | 84421 | 153078.6 | 14.27% | | 002371 | 北方华创 | 448.31 | 51.71 | -17.49 | -3.75% | 62040 | 283999.4 | 0.86% | | 600320 | 振华重工 | 5.38 | 45.39 | -0.21 | -3.76% | 646344 | 35263.25 | 1.95% | | 600184 | 光电股份 | 18.68 | -59.63 | -0.73 | -3.76% | 167893 | 31871.48 | 2.88% | | 688400 | 凌云光 | 43.48 | 156.91 | -1.70 | -3.76% | 137503.9 | 61629.66 | 2.98% | | 688358 | 祥生医疗 | 31.95 | 26.34 | -1.26 | -3.79% | 16275.66 | 5307.634 | 1.45% | | 603789 | *ST星农 | 5.52 | -9.07 | -0.22 | -3.83% | 32657 | 1838.01 | 1.26% | | 688236 | 春立医疗 | 20.52 | 30.82 | -0.82 | -3.84% | 24964.68 | 5202.176 | 0.87% | | 603901 | 永创智能 | 13.21 | 108.71 | -0.53 | -3.86% | 88386 | 11875.11 | 1.81% | | 300457 | 赢合科技 | 25.78 | 53.74 | -1.04 | -3.88% | 117286 | 30840.61 | 1.85% | | 688037 | 芯源微 | 207.59 | 491.70 | -8.39 | -3.88% | 44432.35 | 94634.8 | 2.20% | | 300462 | ST华铭 | 12.12 | 57.59 | -0.49 | -3.89% | 25063 | 3095.45 | 1.82% | | 601100 | 恒立液压 | 107.70 | 51.50 | -4.40 | -3.93% | 92185 | 100452.7 | 0.69% | | 301030 | 仕净科技 | 11.99 | -2.13 | -0.49 | -3.93% | 113573 | 13912.72 | 5.62% | | 605305 | 中际联合 | 37.46 | 15.46 | -1.54 | -3.95% | 70833 | 27176.29 | 3.33% | | 603956 | 威派格 | 6.06 | -26.67 | -0.25 | -3.96% | 153515 | 9506.97 | 2.69% | | 300171 | 东富龙 | 16.72 | 74.05 | -0.69 | -3.96% | 99232 | 16923 | 1.76% | | 300099 | 尤洛卡 | 8.70 | 67.01 | -0.36 | -3.97% | 376893 | 33513.69 | 6.48% | | 688151 | 华强科技 | 22.91 | -12465.01 | -0.95 | -3.98% | 65396.27 | 15190.67 | 1.90% | | 920091 | 大鹏工业 | 62.41 | 89.15 | -2.59 | -3.98% | 12681 | 8250.92 | 9.33% | | 002164 | 宁波东力 | 12.97 | 111.96 | -0.54 | -4.00% | 137517 | 18169.09 | 2.87% | | 688301 | 奕瑞科技 | 125.20 | 40.03 | -5.23 | -4.01% | 27425.75 | 34913.43 | 1.37% | | 920166 | 海圣医疗 | 32.78 | 28.76 | -1.37 | -4.01% | 36422 | 12194.13 | 15.33% | | 300173 | ST福能 | 4.54 | 59.01 | -0.19 | -4.02% | 182321 | 8486.11 | 2.48% | | 688108 | 赛诺医疗 | 20.73 | 258.39 | -0.87 | -4.03% | 92975.8 | 19593.23 | 2.22% | | 002611 | 东方精工 | 16.67 | 29.80 | -0.70 | -4.03% | 354895 | 60209.4 | 3.54% | | 300902 | 国安达 | 19.59 | -285.35 | -0.84 | -4.11% | 46262 | 9250.07 | 3.82% | | 000528 | 柳工 | 11.18 | 15.55 | -0.48 | -4.12% | 452851 | 51443.11 | 2.23% | | 688096 | 京源环保 | 8.61 | -108.16 | -0.37 | -4.12% | 56249.09 | 4977.901 | 2.38% | | 300326 | ST凯利 | 6.03 | -47.84 | -0.26 | -4.13% | 101862 | 6261.62 | 1.43% | | 688314 | 康拓医疗 | 38.43 | 35.32 | -1.67 | -4.16% | 14356.15 | 5703.635 | 1.77% | | 920026 | 卓兆点胶 | 35.18 | 81.94 | -1.53 | -4.17% | 9561 | 3443.411 | 2.57% | | 300210 | 森远股份 | 9.13 | -1385.67 | -0.40 | -4.20% | 102817 | 9561.48 | 2.12% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.39 | -4.20% | 160297 | 14588.36 | 5.11% | | 603656 | 泰禾智能 | 22.10 | 132.23 | -0.97 | -4.20% | 40476 | 9116.409 | 2.21% | | 300751 | 迈为股份 | 263.70 | 88.70 | -11.62 | -4.22% | 74599 | 201418.8 | 3.86% | | 301662 | 宏工科技 | 186.60 | 118.67 | -8.26 | -4.24% | 12925 | 24915.71 | 7.77% | | 688198 | 佰仁医疗 | 103.51 | 79.07 | -4.59 | -4.25% | 4626.86 | 4888.992 | 0.34% | | 688012 | 中微公司 | 334.23 | 109.35 | -14.91 | -4.27% | 89675.53 | 307457.7 | 1.43% | | 300140 | 节能环境 | 7.35 | 27.63 | -0.33 | -4.30% | 356036 | 26499.12 | 3.49% | | 600761 | 安徽合力 | 20.69 | 14.60 | -0.93 | -4.30% | 174685 | 36898.71 | 1.96% | | 688376 | 美埃科技 | 61.05 | 44.80 | -2.75 | -4.31% | 22588.72 | 13986.75 | 1.67% | | 301456 | 盘古智能 | 29.28 | 65.19 | -1.32 | -4.31% | 15263 | 4599.68 | 2.52% | | 002073 | 软控股份 | 7.74 | 16.94 | -0.35 | -4.33% | 447388 | 35325.82 | 4.41% | | 600984 | 建设机械 | 4.83 | -4.67 | -0.22 | -4.36% | 402533 | 19682.03 | 3.20% | | 000821 | ST京机 | 13.93 | 30.92 | -0.64 | -4.39% | 321254 | 46331.58 | 5.31% | | 600388 | 龙净环保 | 19.80 | 26.10 | -0.91 | -4.39% | 241312 | 48736.06 | 1.90% | | 300549 | 优德精密 | 17.79 | 244.28 | -0.82 | -4.41% | 35319 | 6442.33 | 3.50% | | 688085 | 三友医疗 | 20.84 | 107.11 | -0.98 | -4.49% | 50578.12 | 10619.69 | 1.59% | | 002006 | 精工科技 | 19.27 | 45.81 | -0.91 | -4.51% | 127189 | 25081.64 | 2.45% | | 000680 | 山推股份 | 12.89 | 15.90 | -0.61 | -4.52% | 236878 | 30802 | 1.80% | | 688013 | 天臣医疗 | 40.77 | 40.80 | -1.93 | -4.52% | 12092.1 | 5055.819 | 1.49% | | 300276 | 三丰智能 | 7.81 | 225.10 | -0.37 | -4.52% | 262118 | 20927.65 | 2.48% | | 688128 | 中国电研 | 28.35 | 21.53 | -1.35 | -4.55% | 35759.99 | 10331.03 | 0.88% | | 300461 | 田中精机 | 51.91 | -71.03 | -2.52 | -4.63% | 41951 | 22111.99 | 2.92% | | 603337 | 杰克科技 | 41.31 | 22.50 | -2.02 | -4.66% | 26511 | 11237.36 | 0.56% | | 002757 | 南兴股份 | 20.39 | -20.73 | -1.00 | -4.68% | 213590 | 44455.86 | 7.57% | | 002690 | 美亚光电 | 18.83 | 23.14 | -0.93 | -4.71% | 84885 | 16310.1 | 1.96% | | 688050 | 爱博医疗 | 56.89 | 30.48 | -2.81 | -4.71% | 48247.94 | 28028.97 | 2.49% | | 688309 | 恒誉环保 | 42.89 | 106.54 | -2.12 | -4.71% | 38560.07 | 16944.37 | 4.86% | | 300786 | 国林科技 | 15.87 | -90.27 | -0.79 | -4.74% | 53691 | 8741.25 | 3.67% | | 688328 | 深科达 | 32.42 | -72.53 | -1.62 | -4.76% | 29120.71 | 9809.812 | 3.08% | | 688306 | 均普智能 | 9.80 | 4582.20 | -0.49 | -4.76% | 125457.1 | 12597.58 | 1.02% | | 300358 | 楚天科技 | 10.37 | -40.98 | -0.52 | -4.78% | 218283 | 23055.39 | 3.11% | | 603666 | 亿嘉和 | 28.11 | -32.06 | -1.41 | -4.78% | 44877 | 12944.05 | 2.18% | | 002021 | 中捷资源 | 3.37 | -39107.84 | -0.17 | -4.80% | 559074 | 19239.4 | 4.68% | | 002366 | 融发核电 | 7.70 | -221.10 | -0.39 | -4.82% | 739820 | 57983.03 | 4.00% | | 002097 | 山河智能 | 11.04 | 87.99 | -0.56 | -4.83% | 266897 | 30060.7 | 2.49% | | 002526 | 山东矿机 | 3.73 | 58.56 | -0.19 | -4.85% | 708182 | 27022.23 | 4.00% | | 300619 | 金银河 | 44.14 | -130.00 | -2.26 | -4.87% | 70327 | 31719.73 | 4.83% | | 301022 | 海泰科 | 31.48 | 71.60 | -1.62 | -4.89% | 27301 | 8814.74 | 4.09% | | 920522 | 纳科诺尔 | 67.71 | 155.97 | -3.51 | -4.93% | 25392 | 17786.94 | 1.95% | | 688712 | 北芯生命-U | 38.31 | 236.85 | -1.99 | -4.94% | 41645.09 | 16342.22 | 11.22% | | 688290 | 景业智能 | 52.10 | 328.58 | -2.71 | -4.94% | 11333.83 | 6030.294 | 1.11% | | 301013 | 利和兴 | 24.42 | -77.00 | -1.28 | -4.98% | 86796 | 21699.96 | 4.59% | | 000925 | 众合科技 | 7.76 | 80.31 | -0.41 | -5.02% | 230145 | 18298.38 | 3.42% | | 920061 | 西磁科技 | 28.37 | 360.48 | -1.50 | -5.02% | 11735 | 3419.288 | 3.19% | | 301021 | 英诺激光 | 56.17 | 199.39 | -2.97 | -5.02% | 71762 | 40973.14 | 4.70% | | 688576 | 西山科技 | 75.24 | 44.95 | -3.98 | -5.02% | 7534.05 | 5758.203 | 3.46% | | 603895 | 天永智能 | 28.81 | -21.01 | -1.53 | -5.04% | 21611 | 6348.23 | 2.00% | | 688310 | 迈得医疗 | 16.48 | -145.91 | -0.88 | -5.07% | 31497.42 | 5312.064 | 1.89% | | 002337 | 赛象科技 | 6.55 | 89.04 | -0.35 | -5.07% | 163828 | 11011.06 | 2.79% | | 002204 | 大连重工 | 7.07 | 23.04 | -0.38 | -5.10% | 482888 | 34765.16 | 2.50% | | 300450 | 先导智能 | 50.56 | 97.96 | -2.72 | -5.11% | 501457 | 260120.8 | 3.22% | | 601608 | 中信重工 | 7.41 | 90.42 | -0.40 | -5.12% | 755200.9 | 57414.4 | 1.65% | | 688335 | 复洁科技 | 36.81 | -166.45 | -1.99 | -5.13% | 35577.07 | 13363.99 | 2.40% | | 300097 | ST智云 | 7.94 | -9.03 | -0.43 | -5.14% | 93328 | 7583.29 | 3.46% | | 300201 | 海伦哲 | 9.19 | 34.73 | -0.50 | -5.16% | 445590 | 41914.16 | 4.44% | | 002691 | 冀凯股份 | 8.26 | -82.42 | -0.45 | -5.17% | 81802 | 6940.91 | 2.43% | | 688613 | 奥精医疗 | 22.47 | -852.84 | -1.24 | -5.23% | 55169.27 | 12891.59 | 4.03% | | 300029 | *ST天龙 | 5.07 | -27.58 | -0.28 | -5.23% | 44499 | 2308.04 | 2.22% | | 300278 | 华昌达 | 5.25 | 620.54 | -0.29 | -5.23% | 281820 | 15201.66 | 2.00% | | 001332 | 锡装股份 | 54.21 | 24.25 | -3.01 | -5.26% | 14313 | 7912.03 | 2.98% | | 688029 | 南微医学 | 72.24 | 22.20 | -4.02 | -5.27% | 43026 | 31402.02 | 2.29% | | 002008 | 大族激光 | 70.68 | 64.33 | -3.94 | -5.28% | 601684 | 433926.5 | 6.29% | | 688580 | 伟思医疗 | 54.68 | 38.33 | -3.06 | -5.30% | 19670.67 | 11023.34 | 2.05% | | 301200 | 大族数控 | 145.23 | 117.19 | -8.15 | -5.31% | 37264 | 55354.96 | 0.88% | | 300818 | 耐普矿机 | 42.31 | 121.83 | -2.39 | -5.35% | 31287 | 13607.51 | 2.86% | | 300521 | 爱司凯 | 30.05 | -338.94 | -1.70 | -5.35% | 59861 | 18352.73 | 4.00% | | 003036 | 泰坦股份 | 16.56 | 71.68 | -0.94 | -5.37% | 53594 | 9069.09 | 2.48% | | 688113 | 联测科技 | 41.06 | 25.74 | -2.34 | -5.39% | 18293.19 | 7742.545 | 2.84% | | 688677 | 海泰新光 | 42.27 | 29.53 | -2.41 | -5.39% | 19275.27 | 8353.799 | 1.61% | | 920925 | 锦好医疗 | 19.96 | 71.74 | -1.15 | -5.45% | 26828 | 5500.34 | 4.85% | | 688559 | 海目星 | 56.20 | -11.20 | -3.26 | -5.48% | 71219.11 | 40875.38 | 2.87% | | 688805 | 健信超导 | 44.31 | 133.19 | -2.58 | -5.50% | 20914.62 | 9495.728 | 6.64% | | 301392 | 汇成真空 | 104.56 | 491.87 | -6.12 | -5.53% | 18313 | 19664.44 | 4.49% | | 688556 | 高测股份 | 16.27 | -40.81 | -0.96 | -5.57% | 626276.4 | 102959.9 | 7.54% | | 603638 | 艾迪精密 | 22.49 | 49.24 | -1.33 | -5.58% | 106312 | 24379.59 | 1.28% | | 300382 | 斯莱克 | 12.36 | -74.66 | -0.74 | -5.65% | 129488 | 16400.32 | 2.00% | | 688531 | 日联科技 | 70.23 | 71.31 | -4.22 | -5.67% | 39393.92 | 28357.08 | 3.68% | | 688114 | 华大智造 | 58.64 | -95.03 | -3.55 | -5.71% | 40978.49 | 24700.92 | 0.99% | | 603308 | 应流股份 | 63.28 | 121.56 | -3.84 | -5.72% | 281821 | 180655.8 | 4.15% | | 688147 | 微导纳米 | 81.23 | 176.01 | -4.94 | -5.73% | 69899.93 | 58389.8 | 1.52% | | 603061 | 金海通 | 259.38 | 98.17 | -16.06 | -5.83% | 14907 | 40018.72 | 2.48% | | 603012 | 创力集团 | 7.90 | 32.05 | -0.49 | -5.84% | 299117 | 24165.85 | 4.63% | | 688120 | 华海清科 | 180.71 | 58.41 | -11.29 | -5.88% | 42412.51 | 79043.59 | 1.20% | | 688499 | 利元亨 | 53.72 | -19.01 | -3.36 | -5.89% | 53368.48 | 29683.03 | 3.16% | | 002651 | 利君股份 | 10.51 | 126.02 | -0.66 | -5.91% | 215415 | 23119.86 | 3.81% | | 603283 | 赛腾股份 | 46.33 | 26.17 | -2.92 | -5.93% | 172062 | 80753.88 | 6.35% | | 300707 | 威唐工业 | 16.95 | 126.88 | -1.07 | -5.94% | 104035 | 18159.41 | 7.26% | | 688816 | 易思维 | 67.00 | 470.67 | -4.27 | -5.99% | 24199.63 | 16745.01 | 12.55% | | 000519 | 中兵红箭 | 19.93 | -85.15 | -1.28 | -6.03% | 982676 | 198087.4 | 7.06% | | 688003 | 天准科技 | 68.81 | 108.54 | -4.43 | -6.05% | 31522.02 | 22340.81 | 1.62% | | 688623 | 双元科技 | 99.67 | 84.56 | -6.45 | -6.08% | 11566.04 | 11822.34 | 6.04% | | 300753 | 爱朋医疗 | 31.64 | -888.08 | -2.06 | -6.11% | 72275 | 23425.43 | 8.22% | | 688084 | 晶品特装 | 74.86 | -302.61 | -4.89 | -6.13% | 14641.36 | 11214.62 | 1.94% | | 300509 | 新美星 | 13.45 | 40.88 | -0.88 | -6.14% | 75117 | 10374.32 | 3.04% | | 920152 | 昆工科技 | 20.41 | -27.76 | -1.34 | -6.16% | 16890 | 3571.898 | 2.06% | | 688097 | 博众精工 | 45.79 | 42.88 | -3.01 | -6.17% | 130746.8 | 60667.62 | 2.94% | | 688383 | 新益昌 | 67.38 | -324.68 | -4.43 | -6.17% | 9943.818 | 6874.786 | 0.97% | | 688573 | 信宇人 | 21.13 | -14.32 | -1.40 | -6.21% | 32799.85 | 7153.611 | 6.16% | | 600545 | 卓郎智能 | 3.14 | -22.75 | -0.21 | -6.27% | 971048.9 | 31422.61 | 5.43% | | 300551 | 古鳌科技 | 18.83 | -19.65 | -1.27 | -6.32% | 183864 | 36055.13 | 5.42% | | 603088 | 宁波精达 | 12.46 | 51.40 | -0.85 | -6.39% | 243012 | 31222.25 | 5.55% | | 688162 | 巨一科技 | 32.65 | 47.91 | -2.24 | -6.42% | 22687.55 | 7622.455 | 1.65% | | 300402 | 宝色股份 | 22.43 | 91.76 | -1.54 | -6.42% | 106352 | 24454.36 | 4.37% | | 688700 | 东威科技 | 41.43 | 143.36 | -2.90 | -6.54% | 83538.01 | 35596.16 | 2.80% | | 688071 | 华依科技 | 36.68 | -66.68 | -2.58 | -6.57% | 24886.15 | 9417.389 | 2.94% | | 688200 | 华峰测控 | 268.66 | 71.71 | -18.91 | -6.58% | 29205.88 | 80649.84 | 2.15% | | 688170 | 德龙激光 | 52.73 | -181.56 | -3.72 | -6.59% | 93168.94 | 50818.1 | 9.01% | | 688001 | 华兴源创 | 31.04 | -46.87 | -2.21 | -6.65% | 48503.1 | 15578.88 | 1.09% | | 300095 | 华伍股份 | 10.47 | -15.96 | -0.75 | -6.68% | 213415 | 22956.29 | 6.30% | | 301629 | 矽电股份 | 291.01 | 232.74 | -21.02 | -6.74% | 13854 | 42435.94 | 13.28% | | 001360 | 南矿集团 | 26.30 | 104.69 | -1.90 | -6.74% | 67576 | 18276.72 | 8.26% | | 600262 | 北方股份 | 29.80 | 20.12 | -2.17 | -6.79% | 46007 | 14136.99 | 2.71% | | 600499 | 科达制造 | 16.47 | 21.75 | -1.21 | -6.84% | 363978 | 61217.77 | 1.90% | | 300151 | 昌红科技 | 17.37 | 134.02 | -1.28 | -6.86% | 187350 | 33512.42 | 5.08% | | 688273 | 麦澜德 | 41.91 | 41.06 | -3.09 | -6.87% | 16406.55 | 7067.024 | 1.64% | | 301128 | 强瑞技术 | 104.52 | 80.62 | -7.78 | -6.93% | 43824 | 47246.83 | 4.97% | | 002837 | 英维克 | 103.23 | 202.03 | -7.82 | -7.04% | 440322 | 465872.7 | 5.18% | | 300631 | 久吾高科 | 28.54 | 43.92 | -2.19 | -7.13% | 67435 | 19729.85 | 5.60% | | 688627 | 精智达 | 266.02 | 356.01 | -20.56 | -7.17% | 45343.13 | 124838.7 | 6.27% | | 301580 | 爱迪特 | 85.00 | 50.06 | -6.60 | -7.21% | 88229 | 76909.95 | 12.25% | | 601399 | 国机重装 | 4.88 | 73.51 | -0.38 | -7.22% | 1453049 | 73058.44 | 2.01% | | 688652 | 京仪装备 | 112.80 | 124.98 | -8.88 | -7.30% | 50805.95 | 59539.69 | 4.21% | | 002196 | 方正电机 | 14.71 | -499.71 | -1.17 | -7.37% | 440646 | 67444.91 | 9.02% | | 688630 | 芯碁微装 | 186.85 | 120.41 | -14.87 | -7.37% | 52632.77 | 101294 | 4.00% | | 688028 | 沃尔德 | 114.84 | 184.27 | -9.15 | -7.38% | 93457.44 | 110999.4 | 6.19% | | 688501 | 青达环保 | 25.97 | 17.60 | -2.07 | -7.38% | 30473.07 | 8145.469 | 2.45% | | 301363 | 美好医疗 | 28.60 | 51.79 | -2.30 | -7.44% | 119447 | 35149.09 | 3.20% | | 002645 | 华宏科技 | 15.90 | -61.69 | -1.28 | -7.45% | 258037 | 42112.05 | 4.62% | | 688361 | 中科飞测 | 169.45 | 2312.20 | -13.85 | -7.56% | 88819.36 | 155251.9 | 3.58% | | 600879 | 航天电子 | 25.01 | 422.37 | -2.07 | -7.64% | 2152234 | 553422.6 | 6.52% | | 688155 | 先惠技术 | 87.59 | 46.09 | -7.26 | -7.65% | 27316.72 | 24791.41 | 2.16% | | 300604 | 长川科技 | 129.42 | 84.96 | -10.78 | -7.69% | 209727 | 282009.8 | 4.28% | | 688729 | 屹唐股份 | 23.66 | 109.90 | -1.98 | -7.72% | 138549.9 | 33910.38 | 6.44% | | 688626 | 翔宇医疗 | 62.39 | 135.79 | -5.26 | -7.78% | 32558.98 | 20985.92 | 2.03% | | 600855 | 航天长峰 | 19.40 | -40.61 | -1.70 | -8.06% | 327652 | 65527.08 | 7.01% | | 601106 | 中国一重 | 4.75 | -8.97 | -0.42 | -8.12% | 1839977 | 90256.04 | 2.68% | | 688518 | 联赢激光 | 27.53 | 52.53 | -2.48 | -8.26% | 104035.9 | 29614.12 | 3.05% | | 688726 | 拉普拉斯 | 67.48 | 44.68 | -6.09 | -8.28% | 198837.6 | 138411 | 9.04% | | 688478 | 晶升股份 | 36.15 | -420.60 | -3.35 | -8.48% | 33060.76 | 12504.98 | 3.20% | | 300776 | 帝尔激光 | 84.79 | 36.28 | -8.01 | -8.63% | 98984 | 86957.57 | 5.89% | | 301468 | 博盈特焊 | 68.15 | 197.94 | -6.61 | -8.84% | 79693 | 56247 | 10.63% | | 301018 | 申菱环境 | 99.57 | 215.75 | -10.12 | -9.23% | 151505 | 154760.7 | 7.66% | | 688419 | 耐科装备 | 45.67 | 72.15 | -4.66 | -9.26% | 31269.56 | 14854.79 | 5.25% | | 300836 | 佰奥智能 | 57.91 | 89.54 | -5.94 | -9.30% | 28158 | 16810.87 | 4.45% | | 688516 | 奥特维 | 83.71 | 51.88 | -8.59 | -9.31% | 135955.5 | 118327.3 | 4.32% | | 300837 | 浙矿股份 | 40.75 | 98.61 | -4.19 | -9.32% | 41718 | 17485.65 | 6.05% | | 600343 | 航天动力 | 33.29 | -99.64 | -3.69 | -9.98% | 573810 | 198214 | 8.99% | | 688392 | 骄成超声 | 125.30 | 90.95 | -14.31 | -10.25% | 36193.64 | 47652.12 | 3.13% | | 300316 | 晶盛机电 | 50.28 | 146.02 | -5.80 | -10.34% | 511132 | 266447.9 | 4.15% | | 688277 | 天智航-U | 24.64 | -70.66 | -2.87 | -10.43% | 183481.6 | 47105.81 | 4.02% |
|