|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中捷资源(002021)专用设备制造业上涨家数:103下跌家数:289平均涨幅:-0.65%平均换手:1.94%总成交额:678.84亿元 更新时间：2025-12-17 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688392 | 骄成超声 | 118.59 | 86.08 | +11.04 | +10.26% | 25179.35 | 28632.72 | 2.18% | | 002837 | 英维克 | 92.95 | 181.91 | +8.45 | +10.00% | 701528 | 645964.4 | 8.25% | | 300486 | 东杰智能 | 21.59 | -59.92 | +1.89 | +9.59% | 352016 | 73377.57 | 7.38% | | 688630 | 芯碁微装 | 130.88 | 84.34 | +9.88 | +8.17% | 63965.62 | 81450.34 | 4.86% | | 601399 | 国机重装 | 5.23 | 83.13 | +0.39 | +8.06% | 5590944 | 290032.3 | 7.75% | | 920278 | 鹿得医疗 | 9.89 | 64.32 | +0.67 | +7.27% | 108067 | 10882.16 | 14.59% | | 920091 | 大鹏工业 | 99.00 | -- | +5.57 | +5.96% | 54512 | 52416.22 | 40.11% | | 300278 | 华昌达 | 5.64 | 670.23 | +0.29 | +5.42% | 660530 | 38414.51 | 4.66% | | 002931 | 锋龙股份 | 18.83 | 165.07 | +0.94 | +5.25% | 70418 | 12901.39 | 3.51% | | 688626 | 翔宇医疗 | 51.39 | 111.85 | +2.47 | +5.05% | 30920.71 | 15834.2 | 1.93% | | 603088 | 宁波精达 | 9.98 | 41.17 | +0.42 | +4.39% | 153436 | 15161.16 | 3.50% | | 000680 | 山推股份 | 11.19 | 13.81 | +0.46 | +4.29% | 273811 | 30337.21 | 2.08% | | 301128 | 强瑞技术 | 84.57 | 65.23 | +3.19 | +3.92% | 29397 | 24983.43 | 3.33% | | 600499 | 科达制造 | 13.44 | 17.75 | +0.50 | +3.86% | 295439 | 39431.76 | 1.54% | | 301018 | 申菱环境 | 58.32 | 126.37 | +2.14 | +3.81% | 121527 | 71121.02 | 6.15% | | 300551 | 古鳌科技 | 14.53 | -15.17 | +0.53 | +3.79% | 174161 | 24356.03 | 5.14% | | 688617 | 惠泰医疗 | 253.56 | 46.54 | +8.90 | +3.64% | 6933.26 | 17301.86 | 0.49% | | 688627 | 精智达 | 203.98 | 272.98 | +7.13 | +3.62% | 14105.1 | 28397.02 | 1.95% | | 002975 | 博杰股份 | 71.60 | 90.77 | +2.50 | +3.62% | 38815 | 27629.21 | 3.67% | | 301200 | 大族数控 | 117.19 | 84.54 | +3.84 | +3.39% | 29155 | 33929.21 | 0.69% | | 688029 | 南微医学 | 79.82 | 24.52 | +2.44 | +3.15% | 9679.93 | 7618.453 | 0.52% | | 301021 | 英诺激光 | 36.81 | 130.07 | +1.11 | +3.11% | 41135 | 14969.66 | 2.71% | | 301234 | 五洲医疗 | 44.95 | 126.60 | +1.34 | +3.07% | 14549 | 6332.33 | 3.62% | | 603301 | 振德医疗 | 67.02 | 63.43 | +1.94 | +2.98% | 39982 | 26765.88 | 1.50% | | 688478 | 晶升股份 | 36.99 | -430.37 | +1.02 | +2.84% | 18810.12 | 6881.91 | 1.82% | | 300619 | 金银河 | 43.42 | -127.88 | +1.16 | +2.74% | 74192 | 32320.34 | 5.10% | | 688531 | 日联科技 | 60.45 | 61.38 | +1.59 | +2.70% | 20079.17 | 12231.95 | 1.88% | | 688200 | 华峰测控 | 174.01 | 46.45 | +4.51 | +2.66% | 12464.56 | 21489.09 | 0.92% | | 688097 | 博众精工 | 32.64 | 30.57 | +0.84 | +2.64% | 19771.78 | 6428.561 | 0.44% | | 688028 | 沃尔德 | 59.51 | 95.49 | +1.47 | +2.53% | 30818.84 | 18119.16 | 2.04% | | 603895 | 天永智能 | 28.33 | -20.66 | +0.69 | +2.50% | 8206 | 2270.15 | 0.76% | | 301338 | 凯格精机 | 62.80 | 45.23 | +1.52 | +2.48% | 12724 | 7897.84 | 2.15% | | 688559 | 海目星 | 42.70 | -8.51 | +1.03 | +2.47% | 67113.97 | 28340.21 | 2.71% | | 300812 | 易天股份 | 27.01 | -62.29 | +0.58 | +2.19% | 41590 | 11020.12 | 4.49% | | 301097 | 天益医疗 | 54.35 | 246.30 | +1.15 | +2.16% | 4482 | 2443.89 | 1.55% | | 688400 | 凌云光 | 39.57 | 142.80 | +0.83 | +2.14% | 91314.97 | 36073.03 | 1.98% | | 920522 | 纳科诺尔 | 56.22 | 129.50 | +1.13 | +2.05% | 12861 | 7121.118 | 0.99% | | 300450 | 先导智能 | 46.74 | 84.73 | +0.84 | +1.83% | 223725 | 104573.2 | 1.43% | | 002223 | 鱼跃医疗 | 36.43 | 20.99 | +0.63 | +1.76% | 61883 | 22542.47 | 0.66% | | 601908 | 京运通 | 4.16 | -8.52 | +0.07 | +1.71% | 858439.1 | 35544.27 | 3.56% | | 300648 | 星云股份 | 52.26 | -129.92 | +0.86 | +1.67% | 31708 | 16409.34 | 2.39% | | 301367 | 瑞迈特 | 84.52 | 36.02 | +1.18 | +1.42% | 5493 | 4651.87 | 0.79% | | 688147 | 微导纳米 | 65.33 | 92.86 | +0.91 | +1.41% | 46824.42 | 30208.88 | 4.63% | | 603032 | 德新科技 | 18.24 | -32.70 | +0.25 | +1.39% | 41518 | 7530.42 | 1.79% | | 002008 | 大族激光 | 36.58 | 33.30 | +0.48 | +1.33% | 77550 | 28332.69 | 0.81% | | 920284 | 灵鸽科技 | 38.66 | -137.42 | +0.46 | +1.20% | 10523 | 4045.928 | 1.55% | | 688198 | 佰仁医疗 | 113.91 | 87.01 | +1.31 | +1.16% | 1810.29 | 2061.93 | 0.13% | | 688556 | 高测股份 | 10.45 | -26.21 | +0.12 | +1.16% | 76492.58 | 7878.669 | 0.92% | | 605305 | 中际联合 | 41.03 | 16.93 | +0.45 | +1.11% | 20595 | 8439.25 | 0.97% | | 600879 | 航天电子 | 17.59 | 297.06 | +0.19 | +1.09% | 5201291 | 901628.8 | 15.76% | | 301087 | 可孚医疗 | 45.73 | 29.85 | +0.49 | +1.08% | 10383 | 4737.28 | 0.53% | | 600388 | 龙净环保 | 16.05 | 21.16 | +0.17 | +1.07% | 74104 | 11909.69 | 0.58% | | 002779 | 中坚科技 | 116.60 | 455.78 | +1.20 | +1.04% | 35264 | 41486.1 | 2.13% | | 688290 | 景业智能 | 60.84 | 383.70 | +0.62 | +1.03% | 6763.47 | 4079.466 | 0.66% | | 300382 | 斯莱克 | 16.08 | -97.13 | +0.16 | +1.01% | 93649 | 15136.66 | 1.44% | | 603081 | 大丰实业 | 13.33 | 54.11 | +0.13 | +0.98% | 77867 | 10333.72 | 1.84% | | 001332 | 锡装股份 | 50.72 | 22.69 | +0.49 | +0.98% | 7494 | 3772.17 | 1.56% | | 301033 | 迈普医学 | 67.07 | 44.13 | +0.54 | +0.81% | 2689 | 1801.17 | 0.48% | | 300631 | 久吾高科 | 27.74 | 42.69 | +0.22 | +0.80% | 14844 | 4098.33 | 1.23% | | 688789 | 宏华数科 | 75.10 | 27.51 | +0.59 | +0.79% | 4091.64 | 3057.017 | 0.23% | | 603912 | 佳力图 | 8.04 | -216.91 | +0.06 | +0.75% | 50663 | 4107.67 | 0.94% | | 300753 | 爱朋医疗 | 25.71 | -721.63 | +0.18 | +0.71% | 41699 | 10858.97 | 4.74% | | 301360 | 荣旗科技 | 67.81 | 114.12 | +0.46 | +0.68% | 7375 | 5009.1 | 2.90% | | 600984 | 建设机械 | 4.51 | -4.36 | +0.03 | +0.67% | 793522 | 37053.8 | 6.31% | | 688006 | 杭可科技 | 27.53 | 49.45 | +0.18 | +0.66% | 23335.9 | 6447.122 | 0.39% | | 300818 | 耐普矿机 | 33.43 | 96.26 | +0.21 | +0.63% | 8490 | 2841.71 | 0.78% | | 300151 | 昌红科技 | 13.25 | 102.23 | +0.08 | +0.61% | 26931 | 3566.82 | 0.73% | | 920080 | 奥美森 | 28.67 | -- | +0.17 | +0.60% | 15636 | 4506.966 | 6.90% | | 688335 | 复洁科技 | 20.73 | -93.74 | +0.12 | +0.58% | 17593.2 | 3574.583 | 1.19% | | 688012 | 中微公司 | 274.02 | 89.65 | +1.51 | +0.55% | 53524.39 | 147403 | 0.85% | | 688003 | 天准科技 | 56.47 | 89.08 | +0.27 | +0.48% | 20923.92 | 11833.34 | 1.08% | | 688499 | 利元亨 | 53.64 | -18.98 | +0.24 | +0.45% | 31284.47 | 16836.49 | 1.85% | | 603901 | 永创智能 | 13.50 | 103.39 | +0.06 | +0.45% | 50895 | 6804.791 | 1.07% | | 920158 | 长江能科 | 16.67 | -- | +0.07 | +0.42% | 28131 | 4742.379 | 7.38% | | 002366 | 融发核电 | 7.22 | -207.32 | +0.03 | +0.42% | 328773 | 23507.49 | 2.62% | | 603337 | 杰克科技 | 39.34 | 21.43 | +0.16 | +0.41% | 13723 | 5371.39 | 0.29% | | 603800 | 洪田股份 | 49.03 | 108.16 | +0.19 | +0.39% | 21133 | 10242.22 | 1.02% | | 300049 | 福瑞股份 | 69.32 | 149.13 | +0.26 | +0.38% | 36511 | 25061.91 | 1.56% | | 002164 | 宁波东力 | 16.90 | 145.89 | +0.06 | +0.36% | 108699 | 18292.54 | 2.27% | | 603076 | 乐惠国际 | 22.90 | 195.06 | +0.08 | +0.35% | 7651 | 1747.6 | 0.63% | | 600031 | 三一重工 | 20.83 | 23.24 | +0.07 | +0.34% | 197031 | 40829.8 | 0.23% | | 300097 | ST智云 | 6.55 | -7.45 | +0.02 | +0.31% | 27025 | 1763.47 | 1.00% | | 002611 | 东方精工 | 17.28 | 30.89 | +0.05 | +0.29% | 143364 | 24787.21 | 1.43% | | 300400 | 劲拓股份 | 18.00 | 40.07 | +0.05 | +0.28% | 22205 | 3984.47 | 0.93% | | 688501 | 青达环保 | 23.68 | 16.05 | +0.06 | +0.25% | 10189.27 | 2394.388 | 0.82% | | 301363 | 美好医疗 | 20.68 | 37.45 | +0.05 | +0.24% | 21789 | 4529.04 | 0.58% | | 300457 | 赢合科技 | 25.39 | 52.93 | +0.06 | +0.24% | 39548 | 10066.36 | 0.62% | | 300210 | 森远股份 | 9.43 | -1431.20 | +0.02 | +0.21% | 56710 | 5359.09 | 1.17% | | 301325 | 曼恩斯特 | 48.23 | -100.69 | +0.10 | +0.21% | 6933 | 3349.25 | 1.20% | | 300604 | 长川科技 | 87.73 | 57.59 | +0.17 | +0.19% | 128686 | 112930.9 | 2.63% | | 300757 | 罗博特科 | 204.13 | -417.02 | +0.39 | +0.19% | 22096 | 45238.86 | 1.47% | | 301369 | 联动科技 | 116.06 | 418.42 | +0.22 | +0.19% | 3169 | 3676.14 | 0.87% | | 688001 | 华兴源创 | 27.28 | -41.28 | +0.05 | +0.18% | 13780.29 | 3769.716 | 0.31% | | 000425 | 徐工机械 | 11.01 | 19.60 | +0.02 | +0.18% | 201713 | 22178.9 | 0.22% | | 688114 | 华大智造 | 63.10 | -102.26 | +0.09 | +0.14% | 12470.41 | 7979.631 | 0.30% | | 688155 | 先惠技术 | 56.37 | 29.66 | +0.07 | +0.12% | 7655.3 | 4328.539 | 0.61% | | 688016 | 心脉医疗 | 90.81 | 29.63 | +0.10 | +0.11% | 4491.8 | 4084.458 | 0.36% | | 002950 | 奥美医疗 | 11.17 | 15.64 | +0.01 | +0.09% | 24455 | 2731.09 | 0.54% | | 920414 | 欧普泰 | 11.74 | -38.46 | +0.01 | +0.09% | 12371 | 1463.937 | 2.24% | | 688389 | 普门科技 | 13.08 | 22.33 | +0.01 | +0.08% | 8653.2 | 1132.384 | 0.20% | | 920101 | 志高机械 | 41.41 | 31.31 | +0.03 | +0.07% | 3504 | 1456.23 | 1.36% | | 688516 | 奥特维 | 40.49 | 25.08 | +0.01 | +0.02% | 13076.92 | 5261.75 | 0.42% | | 001223 | 欧克科技 | 47.48 | 65.23 | +0.01 | +0.02% | 3637 | 1731.61 | 0.39% | | 300298 | 三诺生物 | 16.55 | 32.89 | 0.00 | 0.00% | 43263 | 7209.86 | 0.96% | | 601608 | 中信重工 | 6.14 | 74.92 | 0.00 | 0.00% | 327295 | 20188.21 | 0.72% | | 603309 | 维力医疗 | 13.18 | 15.75 | 0.00 | 0.00% | 12895 | 1702.78 | 0.44% | | 300415 | 伊之密 | 24.18 | 16.38 | 0.00 | 0.00% | 24878 | 6019.46 | 0.55% | | 300462 | ST华铭 | 10.71 | 50.89 | 0.00 | 0.00% | 9630 | 1030.16 | 0.70% | | 688085 | 三友医疗 | 17.75 | 91.23 | 0.00 | 0.00% | 9696.62 | 1720.648 | 0.31% | | 920174 | 五新隧装 | 47.94 | 56.11 | 0.00 | 0.00% | 7607 | 3636.143 | 0.87% | | 688273 | 麦澜德 | 33.90 | 33.40 | 0.00 | 0.00% | 3578.7 | 1218.387 | 0.97% | | 603338 | 浙江鼎力 | 59.93 | 17.21 | -0.01 | -0.02% | 20528 | 12312.94 | 0.41% | | 920112 | 巴兰仕 | 39.09 | -- | -0.01 | -0.03% | 3354 | 1315.716 | 1.45% | | 688377 | 迪威尔 | 35.08 | 61.24 | -0.01 | -0.03% | 5462.06 | 1908.192 | 0.28% | | 600587 | 新华医疗 | 14.39 | 17.15 | -0.01 | -0.07% | 19179 | 2765.51 | 0.32% | | 688623 | 双元科技 | 82.82 | 70.26 | -0.06 | -0.07% | 5690.82 | 4653.98 | 2.97% | | 000821 | 京山轻机 | 12.82 | 28.46 | -0.01 | -0.08% | 123369 | 15768.85 | 2.04% | | 603987 | 康德莱 | 8.39 | 15.03 | -0.01 | -0.12% | 16252 | 1363.19 | 0.37% | | 000157 | 中联重科 | 8.36 | 16.81 | -0.01 | -0.12% | 169468 | 14160.02 | 0.24% | | 920802 | 保丽洁 | 15.90 | 54.40 | -0.02 | -0.13% | 3964 | 630.1783 | 1.79% | | 003036 | 泰坦股份 | 15.05 | 65.14 | -0.02 | -0.13% | 10630 | 1595.61 | 0.49% | | 920061 | 西磁科技 | 29.36 | 373.06 | -0.04 | -0.14% | 2596 | 762.066 | 0.71% | | 002645 | 华宏科技 | 14.11 | -54.75 | -0.02 | -0.14% | 48408 | 6826.95 | 0.87% | | 688580 | 伟思医疗 | 43.83 | 33.33 | -0.07 | -0.16% | 6585.55 | 2913.376 | 0.69% | | 688101 | 三达膜 | 16.05 | 13.31 | -0.03 | -0.19% | 11251 | 1811.556 | 0.34% | | 603855 | 华荣股份 | 18.96 | 14.53 | -0.04 | -0.21% | 9890 | 1876.1 | 0.29% | | 688659 | 元琛科技 | 9.15 | -23.53 | -0.02 | -0.22% | 17609.86 | 1616.506 | 1.10% | | 000528 | 柳工 | 12.33 | 17.14 | -0.03 | -0.24% | 95311 | 11722.23 | 0.47% | | 920599 | 同力股份 | 19.87 | 10.58 | -0.05 | -0.25% | 22128 | 4391.13 | 0.63% | | 001336 | 楚环科技 | 22.71 | 69.09 | -0.06 | -0.26% | 9899 | 2234.71 | 2.13% | | 300595 | 欧普康视 | 14.68 | 26.73 | -0.04 | -0.27% | 33675 | 4967.86 | 0.50% | | 688410 | 山外山 | 14.57 | 41.05 | -0.04 | -0.27% | 14224.89 | 2083.146 | 0.61% | | 688518 | 联赢激光 | 21.78 | 41.56 | -0.06 | -0.27% | 36192.16 | 7851.711 | 1.06% | | 002890 | 弘宇股份 | 14.08 | 159.59 | -0.04 | -0.28% | 10185 | 1430.5 | 0.63% | | 688161 | 威高骨科 | 27.41 | 41.08 | -0.08 | -0.29% | 5948.49 | 1631.181 | 0.15% | | 300562 | 乐心医疗 | 13.18 | 37.65 | -0.04 | -0.30% | 22314 | 2959.22 | 1.38% | | 600761 | 安徽合力 | 19.48 | 13.75 | -0.06 | -0.31% | 22904 | 4470.05 | 0.26% | | 688082 | 盛美上海 | 168.97 | 48.84 | -0.53 | -0.31% | 16274.08 | 27453.98 | 0.37% | | 603311 | 金海高科 | 12.50 | 32.50 | -0.04 | -0.32% | 45020 | 5712.74 | 1.91% | | 002490 | 山东墨龙 | 6.18 | -47.56 | -0.02 | -0.32% | 111779 | 6907.66 | 2.06% | | 920014 | 特瑞斯 | 12.36 | 35.65 | -0.04 | -0.32% | 3696 | 461.0209 | 0.55% | | 688633 | 星球石墨 | 22.65 | 24.94 | -0.08 | -0.35% | 1222.45 | 276.6781 | 0.09% | | 300316 | 晶盛机电 | 33.43 | 97.08 | -0.12 | -0.36% | 55940 | 18765.32 | 0.45% | | 300443 | 金雷股份 | 27.77 | 27.49 | -0.10 | -0.36% | 24862 | 6913.28 | 1.00% | | 603308 | 应流股份 | 41.55 | 79.82 | -0.15 | -0.36% | 77068 | 32120.58 | 1.13% | | 300029 | *ST天龙 | 5.47 | -29.76 | -0.02 | -0.36% | 40485 | 2232.54 | 2.02% | | 603280 | 南方路机 | 37.70 | 48.92 | -0.14 | -0.37% | 19837 | 7457.209 | 7.10% | | 002073 | 软控股份 | 7.86 | 17.21 | -0.03 | -0.38% | 110868 | 8734.13 | 1.09% | | 300201 | 海伦哲 | 5.24 | 19.80 | -0.02 | -0.38% | 111510 | 5856.46 | 1.11% | | 688329 | 艾隆科技 | 20.71 | 305.49 | -0.08 | -0.38% | 6859.139 | 1429.971 | 0.89% | | 688050 | 爱博医疗 | 61.84 | 33.13 | -0.24 | -0.39% | 9939.93 | 6144.812 | 0.51% | | 001256 | 炜冈科技 | 20.17 | 31.56 | -0.08 | -0.40% | 6452 | 1303.73 | 0.46% | | 600545 | 卓郎智能 | 2.50 | -18.11 | -0.01 | -0.40% | 98643 | 2486.65 | 0.55% | | 603205 | 健尔康 | 26.85 | 40.60 | -0.11 | -0.41% | 2037 | 547.65 | 0.49% | | 688358 | 祥生医疗 | 29.29 | 24.15 | -0.12 | -0.41% | 3383.49 | 996.5065 | 0.30% | | 002353 | 杰瑞股份 | 70.69 | 25.52 | -0.30 | -0.42% | 123440 | 87117.68 | 1.78% | | 300238 | 冠昊生物 | 13.78 | 138.93 | -0.06 | -0.43% | 18369 | 2534.98 | 0.69% | | 688215 | 瑞晟智能 | 70.66 | 244.19 | -0.31 | -0.44% | 5689.4 | 3990.118 | 0.91% | | 600055 | 万东医疗 | 15.80 | 771.00 | -0.07 | -0.44% | 29500 | 4708.42 | 0.42% | | 920992 | 中科美菱 | 18.01 | 91.44 | -0.08 | -0.44% | 5565 | 1012.027 | 1.17% | | 300453 | 三鑫医疗 | 8.73 | 18.64 | -0.04 | -0.46% | 16639 | 1454.01 | 0.46% | | 688108 | 赛诺医疗 | 17.22 | 213.66 | -0.08 | -0.46% | 37150.52 | 6422.919 | 0.89% | | 300171 | 东富龙 | 14.97 | 66.30 | -0.07 | -0.47% | 23502 | 3528.58 | 0.42% | | 002901 | 大博医疗 | 48.80 | 37.31 | -0.25 | -0.51% | 12973 | 6352.16 | 0.45% | | 300545 | 联得装备 | 28.83 | 36.98 | -0.15 | -0.52% | 34664 | 10064.88 | 2.90% | | 603012 | 创力集团 | 5.42 | 21.99 | -0.03 | -0.55% | 71162 | 3925.72 | 1.10% | | 301598 | 博科测试 | 61.11 | 31.37 | -0.34 | -0.55% | 3973 | 2437 | 2.70% | | 300206 | 理邦仪器 | 12.55 | 29.47 | -0.07 | -0.55% | 24825 | 3116.45 | 0.73% | | 603036 | 如通股份 | 19.46 | 34.81 | -0.11 | -0.56% | 27834 | 5462.67 | 1.35% | | 300173 | 福能东方 | 5.23 | 67.98 | -0.03 | -0.57% | 85801 | 4489.94 | 1.17% | | 601798 | 蓝科高新 | 8.65 | -89.17 | -0.05 | -0.57% | 36414 | 3139.99 | 1.03% | | 688328 | 深科达 | 24.12 | -53.96 | -0.14 | -0.58% | 6831.97 | 1654.577 | 0.72% | | 603061 | 金海通 | 130.79 | 49.50 | -0.76 | -0.58% | 6306 | 8183.59 | 1.51% | | 002526 | 山东矿机 | 3.41 | 53.54 | -0.02 | -0.58% | 111658 | 3825.93 | 0.63% | | 600262 | 北方股份 | 24.56 | 16.58 | -0.15 | -0.61% | 13561 | 3326.19 | 0.80% | | 688425 | 铁建重工 | 4.90 | 17.63 | -0.03 | -0.61% | 75389.39 | 3707.1 | 0.14% | | 688729 | 屹唐股份 | 24.20 | 112.41 | -0.15 | -0.62% | 34221.01 | 8297.745 | 1.71% | | 688271 | 联影医疗 | 126.40 | 60.89 | -0.79 | -0.62% | 13511.69 | 17125.75 | 0.16% | | 688576 | 西山科技 | 60.71 | 36.27 | -0.39 | -0.64% | 1265.16 | 767.9241 | 0.58% | | 301580 | 爱迪特 | 41.80 | 24.62 | -0.27 | -0.64% | 3306 | 1387.7 | 0.46% | | 002757 | 南兴股份 | 15.46 | -15.72 | -0.10 | -0.64% | 15961 | 2476.49 | 0.57% | | 002833 | 弘亚数控 | 15.38 | 16.26 | -0.10 | -0.65% | 11600 | 1787.83 | 0.40% | | 300760 | 迈瑞医疗 | 193.52 | 27.28 | -1.29 | -0.66% | 24859 | 48281.53 | 0.21% | | 301662 | 宏工科技 | 110.15 | 70.05 | -0.74 | -0.67% | 5286 | 5826.6 | 3.18% | | 301512 | 智信精密 | 40.12 | 57.59 | -0.27 | -0.67% | 4113 | 1658.2 | 1.66% | | 300896 | 爱美客 | 139.60 | 28.83 | -0.96 | -0.68% | 20789 | 29195.91 | 1.00% | | 688277 | 天智航-U | 14.21 | -40.75 | -0.10 | -0.70% | 17445.82 | 2485.461 | 0.38% | | 600582 | 天地科技 | 5.68 | 8.44 | -0.04 | -0.70% | 118667 | 6743.76 | 0.29% | | 603169 | 兰石重装 | 9.67 | 176.90 | -0.07 | -0.72% | 266711 | 25744.32 | 2.04% | | 688581 | 安杰思 | 57.63 | 17.13 | -0.43 | -0.74% | 1674.68 | 969.9778 | 0.40% | | 300875 | 捷强装备 | 38.78 | -13.26 | -0.29 | -0.74% | 15206 | 5885.26 | 1.73% | | 300410 | 正业科技 | 8.02 | -34.12 | -0.06 | -0.74% | 53972 | 4344.06 | 1.47% | | 920300 | 辰光医疗 | 14.53 | -19.38 | -0.11 | -0.75% | 20889 | 3082.408 | 3.14% | | 688128 | 中国电研 | 27.70 | 21.28 | -0.21 | -0.75% | 11307.73 | 3144.757 | 0.28% | | 600528 | 中铁工业 | 7.80 | 11.99 | -0.06 | -0.76% | 51230 | 4001.54 | 0.23% | | 000519 | 中兵红箭 | 16.81 | -71.82 | -0.13 | -0.77% | 119763 | 20057.64 | 0.86% | | 300396 | 迪瑞医疗 | 12.67 | -25.05 | -0.10 | -0.78% | 9483 | 1200.9 | 0.35% | | 002595 | 豪迈科技 | 82.32 | 27.64 | -0.65 | -0.78% | 19137 | 15778.42 | 0.24% | | 603656 | 泰禾智能 | 21.52 | 129.07 | -0.17 | -0.78% | 12091 | 2609.43 | 0.66% | | 002690 | 美亚光电 | 20.09 | 24.69 | -0.16 | -0.79% | 18493 | 3710.4 | 0.43% | | 000925 | 众合科技 | 8.71 | 90.14 | -0.07 | -0.80% | 401055 | 35430.2 | 5.96% | | 300314 | 戴维医疗 | 12.40 | 53.64 | -0.10 | -0.80% | 12964 | 1616.21 | 0.90% | | 300425 | 中建环能 | 4.85 | 52.90 | -0.04 | -0.82% | 30329 | 1476.97 | 0.45% | | 605369 | 拱东医疗 | 18.16 | 39.18 | -0.15 | -0.82% | 4516 | 822.05 | 0.20% | | 688120 | 华海清科 | 153.72 | 49.69 | -1.28 | -0.83% | 26989.63 | 41511.43 | 0.76% | | 688718 | 唯赛勃 | 13.01 | 63.14 | -0.11 | -0.84% | 6008.59 | 781.0708 | 0.35% | | 300307 | 慈星股份 | 6.89 | 57.07 | -0.06 | -0.86% | 48046 | 3325.8 | 0.61% | | 688071 | 华依科技 | 30.90 | -56.18 | -0.27 | -0.87% | 16215 | 5092.086 | 1.91% | | 688306 | 均普智能 | 10.17 | 4755.20 | -0.09 | -0.88% | 48284.08 | 4963.075 | 0.39% | | 605186 | 健麾信息 | 19.10 | 291.17 | -0.17 | -0.88% | 6008 | 1153.3 | 0.44% | | 002371 | 北方华创 | 438.90 | 50.60 | -3.98 | -0.90% | 27083 | 119199.9 | 0.37% | | 688309 | 恒誉环保 | 22.02 | 54.70 | -0.20 | -0.90% | 4247.64 | 938.0567 | 0.53% | | 600169 | ST太重 | 2.19 | 34.87 | -0.02 | -0.90% | 88938 | 1953.03 | 0.27% | | 688113 | 联测科技 | 36.86 | 23.11 | -0.34 | -0.91% | 2468.96 | 911.6188 | 0.38% | | 300358 | 楚天科技 | 8.67 | -32.64 | -0.08 | -0.91% | 100034 | 8685.04 | 1.50% | | 688021 | 奥福科技 | 17.31 | -81.54 | -0.16 | -0.92% | 6641.83 | 1154.467 | 0.87% | | 920717 | 瑞星股份 | 12.85 | 221.47 | -0.12 | -0.93% | 11988 | 1546.239 | 2.71% | | 600817 | 宇通重工 | 10.60 | 19.94 | -0.10 | -0.93% | 10048 | 1069.37 | 0.19% | | 603396 | 金辰股份 | 31.53 | 95.07 | -0.30 | -0.94% | 35432 | 11078.41 | 2.56% | | 300836 | 佰奥智能 | 52.22 | 80.75 | -0.50 | -0.95% | 8699 | 4593.38 | 1.38% | | 301122 | 采纳股份 | 27.70 | 870.12 | -0.27 | -0.97% | 13847 | 3826.91 | 1.83% | | 688607 | 康众医疗 | 39.81 | 647.98 | -0.39 | -0.97% | 20568.84 | 8121.278 | 2.33% | | 688529 | 豪森智能 | 17.20 | -8.17 | -0.17 | -0.98% | 6317.45 | 1093.148 | 0.38% | | 688037 | 芯源微 | 129.30 | 306.26 | -1.28 | -0.98% | 20473.71 | 26578.59 | 1.02% | | 002204 | 大连重工 | 7.04 | 22.95 | -0.07 | -0.98% | 248556 | 17525.92 | 1.29% | | 002209 | 达意隆 | 14.89 | 22.61 | -0.15 | -1.00% | 22424 | 3346.31 | 1.43% | | 603638 | 艾迪精密 | 18.73 | 41.01 | -0.19 | -1.00% | 22735 | 4266.2 | 0.27% | | 002006 | 精工科技 | 20.61 | 49.00 | -0.21 | -1.01% | 96066 | 19748.77 | 1.85% | | 688236 | 春立医疗 | 23.53 | 35.34 | -0.24 | -1.01% | 4783.69 | 1129.154 | 0.17% | | 603283 | 赛腾股份 | 40.35 | 22.79 | -0.42 | -1.03% | 27949 | 11302.68 | 1.03% | | 300823 | 建科智能 | 14.41 | 58.73 | -0.15 | -1.03% | 12767 | 1844.64 | 1.51% | | 300751 | 迈为股份 | 155.95 | 52.46 | -1.65 | -1.05% | 50884 | 79710.67 | 2.63% | | 002957 | 科瑞技术 | 18.65 | 35.37 | -0.20 | -1.06% | 33577 | 6274 | 0.80% | | 688700 | 东威科技 | 32.59 | 112.77 | -0.35 | -1.06% | 30086.84 | 9806.15 | 1.01% | | 688170 | 德龙激光 | 29.70 | -102.27 | -0.32 | -1.07% | 10081.75 | 2997.824 | 0.98% | | 002196 | 方正电机 | 11.67 | -396.44 | -0.13 | -1.10% | 158160 | 18545.04 | 3.24% | | 002551 | 尚荣医疗 | 3.55 | -108.87 | -0.04 | -1.11% | 46460 | 1661.5 | 0.76% | | 300092 | 科新机电 | 14.97 | 50.40 | -0.17 | -1.12% | 39206 | 5849.69 | 1.87% | | 300529 | 健帆生物 | 19.36 | 32.09 | -0.22 | -1.12% | 12353 | 2402.63 | 0.24% | | 688726 | 拉普拉斯 | 39.06 | 21.36 | -0.45 | -1.14% | 4712.17 | 1849.374 | 1.00% | | 688312 | 燕麦科技 | 31.06 | 36.54 | -0.37 | -1.18% | 14272.23 | 4438.831 | 0.98% | | 301101 | 明月镜片 | 38.12 | 40.67 | -0.46 | -1.19% | 9383 | 3608.23 | 0.49% | | 301290 | 东星医疗 | 24.72 | -115.96 | -0.30 | -1.20% | 3485 | 862.89 | 0.51% | | 301199 | 迈赫股份 | 20.55 | 32.64 | -0.25 | -1.20% | 10927 | 2260 | 1.52% | | 603203 | 快克智能 | 29.95 | 30.66 | -0.37 | -1.22% | 12540 | 3752.61 | 0.50% | | 300003 | 乐普医疗 | 15.29 | 66.11 | -0.19 | -1.23% | 88392 | 13626.56 | 0.56% | | 002021 | 中捷资源 | 2.39 | -27735.24 | -0.03 | -1.24% | 152873 | 3663.11 | 1.28% | | 920553 | 凯腾精工 | 10.23 | 58.86 | -0.13 | -1.25% | 15950 | 1654.485 | 1.74% | | 300281 | 金明精机 | 7.08 | 1708.14 | -0.09 | -1.26% | 79046 | 5582.7 | 1.99% | | 301602 | 超研股份 | 21.23 | 63.95 | -0.27 | -1.26% | 5188 | 1108.99 | 0.89% | | 301456 | 盘古智能 | 27.51 | 61.25 | -0.35 | -1.26% | 7952 | 2194.18 | 1.31% | | 002382 | 蓝帆医疗 | 5.50 | -10.82 | -0.07 | -1.26% | 79094 | 4359.54 | 0.79% | | 688301 | 奕瑞科技 | 95.78 | 37.11 | -1.22 | -1.26% | 7695.69 | 7401.218 | 0.38% | | 688067 | 爱威科技 | 23.43 | 59.12 | -0.30 | -1.26% | 7535.7 | 1769.237 | 1.11% | | 300326 | ST凯利 | 5.41 | -42.92 | -0.07 | -1.28% | 21028 | 1138.24 | 0.30% | | 300318 | 博晖创新 | 6.17 | -104.82 | -0.08 | -1.28% | 59032 | 3674.02 | 0.74% | | 603014 | 威高血净 | 40.63 | 35.78 | -0.53 | -1.29% | 13413 | 5481.27 | 3.41% | | 688139 | 海尔生物 | 30.58 | 38.00 | -0.40 | -1.29% | 9360.71 | 2887.679 | 0.29% | | 688646 | ST逸飞 | 35.63 | -86.50 | -0.47 | -1.30% | 2593.82 | 928.2027 | 0.44% | | 920931 | 无锡鼎邦 | 15.14 | 77.78 | -0.20 | -1.30% | 2303 | 350.2182 | 0.80% | | 300633 | 开立医疗 | 26.16 | 169.15 | -0.35 | -1.32% | 8339 | 2199.05 | 0.32% | | 000856 | 冀东装备 | 9.55 | 115.67 | -0.13 | -1.34% | 27311 | 2604.41 | 1.20% | | 920895 | 花溪科技 | 21.17 | -488.53 | -0.29 | -1.35% | 6388 | 1359.979 | 2.22% | | 600560 | 金自天正 | 15.33 | 66.43 | -0.21 | -1.35% | 16496 | 2529.89 | 0.74% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.16 | -1.36% | 118242 | 13768.53 | 1.10% | | 603666 | 亿嘉和 | 29.03 | -33.11 | -0.40 | -1.36% | 13311 | 3871.58 | 0.65% | | 001395 | 亚联机械 | 43.52 | 22.57 | -0.60 | -1.36% | 7159 | 3152.23 | 3.64% | | 300869 | 康泰医学 | 15.22 | -78.00 | -0.21 | -1.36% | 13172 | 2013.72 | 0.52% | | 300385 | 雪浪环境 | 5.76 | -4.08 | -0.08 | -1.37% | 35680 | 2062.88 | 1.23% | | 002613 | 北玻股份 | 3.60 | -177.54 | -0.05 | -1.37% | 43377 | 1571.9 | 0.56% | | 301022 | 海泰科 | 30.17 | 68.62 | -0.42 | -1.37% | 11622 | 3540.68 | 1.74% | | 300246 | 宝莱特 | 7.76 | -31.04 | -0.11 | -1.40% | 21596 | 1681.84 | 1.02% | | 920026 | 卓兆点胶 | 35.73 | 83.22 | -0.51 | -1.41% | 8340 | 2996.898 | 2.24% | | 301601 | 惠通科技 | 27.83 | 93.74 | -0.40 | -1.42% | 4004 | 1123.08 | 1.27% | | 603960 | 克来机电 | 19.29 | 114.82 | -0.28 | -1.43% | 32983 | 6418.9 | 1.26% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.28 | -1.44% | 24596 | 4820.39 | 4.39% | | 688212 | 澳华内镜 | 45.83 | -85.26 | -0.67 | -1.44% | 7173.88 | 3302.184 | 0.53% | | 603159 | 上海亚虹 | 22.51 | 480.86 | -0.33 | -1.44% | 11450 | 2571.66 | 0.82% | | 002997 | 瑞鹄模具 | 34.62 | 16.01 | -0.52 | -1.48% | 12908 | 4493.12 | 0.62% | | 002698 | 博实股份 | 15.96 | 33.06 | -0.24 | -1.48% | 46526 | 7455.06 | 0.55% | | 688310 | 迈得医疗 | 14.34 | -126.96 | -0.22 | -1.51% | 12603.49 | 1813.929 | 0.76% | | 002430 | 杭氧股份 | 28.64 | 27.90 | -0.44 | -1.51% | 95945 | 27669.2 | 0.98% | | 301081 | 严牌股份 | 9.76 | 154.88 | -0.15 | -1.51% | 13344 | 1301.98 | 0.61% | | 300030 | 阳普医疗 | 7.15 | -43.06 | -0.11 | -1.52% | 24412 | 1756.19 | 0.90% | | 601100 | 恒立液压 | 106.56 | 50.95 | -1.64 | -1.52% | 62939 | 67516.27 | 0.47% | | 300653 | 正海生物 | 19.99 | 46.74 | -0.31 | -1.53% | 9754 | 1959.31 | 0.54% | | 920942 | 恒立钻具 | 31.85 | 67.84 | -0.51 | -1.58% | 10225 | 3260.601 | 2.47% | | 301105 | 鸿铭股份 | 44.09 | -95.34 | -0.71 | -1.58% | 6595 | 2887.7 | 4.01% | | 300813 | 泰林生物 | 24.17 | 177.98 | -0.39 | -1.59% | 9760 | 2377.86 | 1.28% | | 301186 | 超达装备 | 43.66 | 26.93 | -0.72 | -1.62% | 5375 | 2360.92 | 0.71% | | 688420 | 美腾科技 | 22.39 | 158.30 | -0.37 | -1.63% | 4135.77 | 929.0577 | 0.99% | | 300776 | 帝尔激光 | 57.20 | 24.48 | -0.95 | -1.63% | 20412 | 11727.56 | 1.21% | | 300509 | 新美星 | 11.97 | 36.38 | -0.20 | -1.64% | 65737 | 7832.7 | 2.66% | | 688162 | 巨一科技 | 28.11 | 41.25 | -0.47 | -1.64% | 6003.56 | 1695.345 | 0.44% | | 300527 | ST应急 | 7.77 | 680.15 | -0.13 | -1.65% | 74520 | 5817.56 | 0.73% | | 603917 | 合力科技 | 13.66 | 275.03 | -0.23 | -1.66% | 41303 | 5745.29 | 2.03% | | 002691 | 冀凯股份 | 7.69 | -76.74 | -0.13 | -1.66% | 41741 | 3225.49 | 1.24% | | 603789 | *ST星农 | 5.27 | -8.83 | -0.09 | -1.68% | 22274 | 1164.85 | 0.86% | | 688755 | 汉邦科技 | 39.01 | 47.94 | -0.67 | -1.69% | 1891.13 | 744.8444 | 1.07% | | 688573 | 信宇人 | 21.53 | -14.59 | -0.37 | -1.69% | 10812.23 | 2340.002 | 2.03% | | 600184 | 光电股份 | 18.67 | -59.60 | -0.33 | -1.74% | 116909 | 21833.78 | 2.30% | | 688351 | 微电生理 | 23.60 | 212.50 | -0.42 | -1.75% | 26272.88 | 6258.572 | 2.10% | | 600526 | 菲达环保 | 5.02 | 16.13 | -0.09 | -1.76% | 65592 | 3307.54 | 0.75% | | 603282 | 亚光股份 | 18.40 | 20.15 | -0.33 | -1.76% | 7249 | 1342.4 | 1.13% | | 920703 | 广厦环能 | 14.95 | 20.55 | -0.27 | -1.77% | 8014 | 1199.717 | 1.05% | | 688072 | 拓荆科技 | 330.98 | 95.61 | -6.02 | -1.79% | 21720.02 | 72463.72 | 0.77% | | 300837 | 浙矿股份 | 29.68 | 71.82 | -0.54 | -1.79% | 34421 | 10137.32 | 4.99% | | 603029 | 天鹅股份 | 17.48 | 26.12 | -0.32 | -1.80% | 10941 | 1922.97 | 0.90% | | 300950 | 德固特 | 21.82 | 46.99 | -0.40 | -1.80% | 17805 | 3895 | 1.97% | | 603956 | 威派格 | 6.00 | -26.41 | -0.11 | -1.80% | 50820 | 3071.24 | 0.89% | | 301053 | 远信工业 | 30.82 | 93.66 | -0.57 | -1.82% | 3074 | 954.47 | 0.40% | | 301083 | 百胜智能 | 18.65 | 86.25 | -0.35 | -1.84% | 20622 | 3869.9 | 2.41% | | 688361 | 中科飞测 | 147.39 | 2011.18 | -2.81 | -1.87% | 51120.81 | 75041.56 | 2.06% | | 301515 | 港通医疗 | 19.37 | -122.34 | -0.37 | -1.87% | 4002 | 779.47 | 0.63% | | 301260 | 格力博 | 15.66 | -731.07 | -0.30 | -1.88% | 12521 | 1968.55 | 0.61% | | 002535 | 林州重机 | 3.63 | 111.57 | -0.07 | -1.89% | 62982 | 2303.16 | 0.86% | | 601038 | 一拖股份 | 13.95 | 19.23 | -0.27 | -1.90% | 74696 | 10461.5 | 1.02% | | 301629 | 矽电股份 | 231.32 | 185.00 | -4.48 | -1.90% | 11483 | 27065.14 | 11.01% | | 300865 | 大宏立 | 25.81 | -258.38 | -0.50 | -1.90% | 7150 | 1859.15 | 1.27% | | 688638 | 誉辰智能 | 34.43 | -11.73 | -0.67 | -1.91% | 2303.34 | 799.3546 | 0.87% | | 301158 | 德石股份 | 20.49 | 23.49 | -0.40 | -1.91% | 27209 | 5599.48 | 1.86% | | 601106 | 中国一重 | 3.56 | -6.72 | -0.07 | -1.93% | 1829258 | 66496.11 | 2.67% | | 300412 | 迦南科技 | 5.08 | 80.80 | -0.10 | -1.93% | 75330 | 3859.48 | 1.61% | | 688013 | 天臣医疗 | 49.42 | 49.46 | -0.98 | -1.94% | 6750.88 | 3382.865 | 0.83% | | 301392 | 汇成真空 | 139.65 | 656.95 | -2.77 | -1.94% | 24291 | 34014.51 | 5.95% | | 603289 | 泰瑞机器 | 9.41 | 26.39 | -0.19 | -1.98% | 21248 | 2013.69 | 0.72% | | 300276 | 三丰智能 | 8.38 | 241.53 | -0.17 | -1.99% | 102957 | 8704.85 | 0.97% | | 688677 | 海泰新光 | 43.23 | 29.73 | -0.88 | -2.00% | 8552.5 | 3720.422 | 0.71% | | 002786 | 银宝山新 | 8.29 | -26.54 | -0.17 | -2.01% | 43958 | 3665.93 | 0.89% | | 688613 | 奥精医疗 | 19.48 | -739.36 | -0.40 | -2.01% | 14602.72 | 2850.11 | 1.07% | | 601218 | 吉鑫科技 | 4.86 | 43.53 | -0.10 | -2.02% | 168513 | 8215.409 | 1.74% | | 688551 | 科威尔 | 35.89 | 61.57 | -0.77 | -2.10% | 3357.64 | 1213.855 | 0.40% | | 300521 | 爱司凯 | 26.13 | -294.73 | -0.57 | -2.13% | 15670 | 4126.55 | 1.05% | | 603324 | 盛剑科技 | 22.76 | 56.84 | -0.50 | -2.15% | 7566 | 1731.13 | 0.51% | | 301312 | 智立方 | 45.28 | 64.51 | -1.01 | -2.18% | 9807 | 4460.81 | 1.62% | | 300334 | 津膜科技 | 6.72 | 83.63 | -0.15 | -2.18% | 47704 | 3223.86 | 1.58% | | 301468 | 博盈特焊 | 51.95 | 150.88 | -1.16 | -2.18% | 89374 | 46234.15 | 11.92% | | 688652 | 京仪装备 | 100.71 | 111.58 | -2.26 | -2.19% | 23946.82 | 24127.03 | 1.98% | | 002432 | 九安医疗 | 40.78 | 10.04 | -0.92 | -2.21% | 64497 | 26469.32 | 1.39% | | 688314 | 康拓医疗 | 30.28 | 27.83 | -0.69 | -2.23% | 3510.84 | 1072.496 | 0.43% | | 688121 | 卓然股份 | 12.27 | 23.85 | -0.28 | -2.23% | 12357.98 | 1522.718 | 0.61% | | 688151 | 华强科技 | 18.83 | -10245.14 | -0.43 | -2.23% | 8116.88 | 1537.664 | 0.24% | | 002730 | 电光科技 | 14.44 | 54.85 | -0.33 | -2.23% | 39172 | 5740.68 | 1.13% | | 300902 | 国安达 | 20.69 | -301.38 | -0.48 | -2.27% | 45803 | 9551.631 | 3.78% | | 300707 | 威唐工业 | 15.46 | 115.73 | -0.36 | -2.28% | 45691 | 7199.77 | 3.19% | | 688419 | 耐科装备 | 25.94 | 40.98 | -0.61 | -2.30% | 4486.88 | 1172.481 | 0.75% | | 688383 | 新益昌 | 72.99 | -351.72 | -1.77 | -2.37% | 9785.84 | 7176.619 | 0.96% | | 600579 | 中化装备 | 8.07 | -3.46 | -0.20 | -2.42% | 34616 | 2813.37 | 0.70% | | 300461 | 田中精机 | 18.81 | -25.74 | -0.47 | -2.44% | 18983 | 3581.31 | 1.67% | | 688022 | 瀚川智能 | 13.67 | -3.22 | -0.35 | -2.50% | 19405.09 | 2678.882 | 1.10% | | 603690 | 至纯科技 | 28.38 | -128.52 | -0.73 | -2.51% | 77100 | 22002.78 | 2.01% | | 301288 | *ST清研 | 15.40 | -160.23 | -0.40 | -2.53% | 2558 | 394.54 | 0.33% | | 300998 | 宁波方正 | 20.19 | -188.55 | -0.53 | -2.56% | 11375 | 2312.71 | 1.06% | | 920706 | 铁拓机械 | 26.12 | 49.62 | -0.69 | -2.57% | 27338 | 7157.845 | 6.46% | | 600320 | 振华重工 | 4.52 | 38.13 | -0.12 | -2.59% | 343798 | 15711.95 | 1.03% | | 300130 | 新国都 | 24.07 | 39.64 | -0.64 | -2.59% | 80046 | 19426.13 | 1.84% | | 688096 | 京源环保 | 7.04 | -88.43 | -0.19 | -2.63% | 28914.09 | 2050.288 | 1.22% | | 688084 | 晶品特装 | 73.00 | -295.09 | -2.00 | -2.67% | 4890.84 | 3584.074 | 0.65% | | 300549 | 优德精密 | 17.37 | 238.51 | -0.48 | -2.69% | 22759 | 3986.01 | 2.25% | | 301568 | 思泰克 | 43.80 | 44.02 | -1.26 | -2.80% | 20317 | 8982.369 | 4.27% | | 603095 | 越剑智能 | 13.74 | 33.15 | -0.40 | -2.83% | 39116 | 5410.09 | 1.51% | | 300228 | 富瑞特装 | 8.88 | 19.95 | -0.26 | -2.84% | 474756 | 41798.21 | 8.45% | | 920856 | 浩淼科技 | 17.12 | 40.57 | -0.51 | -2.89% | 10715 | 1855.396 | 2.02% | | 603135 | 中重科技 | 9.00 | 87.36 | -0.27 | -2.91% | 37087 | 3370.18 | 2.05% | | 000852 | 石化机械 | 6.89 | 342.05 | -0.21 | -2.96% | 178370 | 12332.17 | 1.89% | | 002111 | 威海广泰 | 9.47 | 69.52 | -0.29 | -2.97% | 54403 | 5207.15 | 1.13% | | 300471 | 厚普股份 | 12.51 | -102.61 | -0.39 | -3.02% | 142400 | 17818.33 | 3.88% | | 300786 | 国林科技 | 15.01 | -85.37 | -0.47 | -3.04% | 41057 | 6176.69 | 2.81% | | 688125 | 安达智能 | 75.87 | -52.65 | -2.38 | -3.04% | 7185.8 | 5496.985 | 0.88% | | 300293 | 蓝英装备 | 20.56 | -137.29 | -0.67 | -3.16% | 29390 | 6098.95 | 1.05% | | 600843 | 上工申贝 | 11.12 | -40.06 | -0.37 | -3.22% | 123814 | 13963.36 | 2.64% | | 301030 | 仕净科技 | 11.28 | -2.00 | -0.38 | -3.26% | 57272 | 6523.89 | 2.83% | | 300056 | 中创环保 | 8.54 | -22.72 | -0.29 | -3.28% | 167815 | 14488.52 | 4.36% | | 600302 | 标准股份 | 9.35 | -21.33 | -0.33 | -3.41% | 87460 | 8262.34 | 2.53% | | 300402 | 宝色股份 | 20.12 | 82.31 | -0.73 | -3.50% | 74007 | 14975.15 | 3.04% | | 920925 | 锦好医疗 | 30.43 | 109.37 | -1.12 | -3.55% | 11084 | 3465.14 | 2.00% | | 688376 | 美埃科技 | 50.56 | 37.09 | -1.93 | -3.68% | 12094.62 | 6129.356 | 0.89% | | 002278 | 神开股份 | 11.14 | 85.02 | -0.43 | -3.72% | 211182 | 23624.39 | 6.32% | | 002031 | 巨轮智能 | 7.21 | -52.18 | -0.28 | -3.74% | 610928 | 44447.22 | 3.15% | | 920152 | 昆工科技 | 23.64 | -32.15 | -0.92 | -3.75% | 19957 | 4799.704 | 2.43% | | 920475 | 三友科技 | 17.16 | -5043.08 | -0.68 | -3.81% | 34236 | 6015.159 | 8.15% | | 300099 | 尤洛卡 | 6.80 | 52.37 | -0.27 | -3.82% | 184865 | 12750.17 | 3.18% | | 600815 | 厦工股份 | 3.52 | -888.52 | -0.14 | -3.83% | 447323 | 15851.85 | 2.52% | | 920781 | 瑞奇智造 | 9.16 | -241.00 | -0.37 | -3.88% | 23510 | 2187.39 | 2.30% | | 002337 | 赛象科技 | 5.83 | 79.25 | -0.25 | -4.11% | 118740 | 7026.4 | 2.02% | | 301533 | 威马农机 | 40.30 | 71.05 | -1.74 | -4.14% | 32071 | 13095.12 | 11.28% | | 301112 | 信邦智能 | 36.98 | -58238.43 | -1.60 | -4.15% | 15764 | 5898.29 | 1.43% | | 300095 | 华伍股份 | 10.58 | -16.13 | -0.47 | -4.25% | 251651 | 26613.25 | 7.43% | | 300195 | 长荣股份 | 7.79 | 207.87 | -0.36 | -4.42% | 97931 | 7786.41 | 3.12% | | 300368 | 汇金股份 | 14.16 | -25.62 | -0.66 | -4.45% | 256391 | 36770.93 | 4.85% | | 600860 | 京城股份 | 11.56 | -1556.37 | -0.54 | -4.46% | 87024 | 10172.78 | 1.96% | | 300879 | 大叶股份 | 28.11 | 47.93 | -1.34 | -4.55% | 35015 | 10008.93 | 1.74% | | 301013 | 利和兴 | 26.06 | -82.17 | -1.33 | -4.86% | 103662 | 27382.82 | 5.48% | | 300140 | 节能环境 | 6.21 | 23.35 | -0.34 | -5.19% | 233409 | 14817.62 | 2.29% | | 600343 | 航天动力 | 37.21 | -111.38 | -2.14 | -5.44% | 736676 | 273836.6 | 11.54% | | 002651 | 利君股份 | 11.01 | 132.01 | -0.68 | -5.82% | 236291 | 26402.39 | 4.18% | | 300771 | 智莱科技 | 15.56 | 49.95 | -1.16 | -6.94% | 430992 | 68931.77 | 23.79% | | 301138 | 华研精机 | 36.64 | 37.25 | -2.97 | -7.50% | 30359 | 11397 | 4.43% | | 600855 | 航天长峰 | 19.94 | -41.75 | -2.19 | -9.90% | 546319 | 110849.5 | 11.68% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 73952 | 14956.99 | 9.04% |
|