中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中捷资源(002021)专用设备制造业上涨家数:272下跌家数:129平均涨幅:+0.85%平均换手:1.24%总成交额:448.76亿元
更新时间：2026-11-09 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保8.40-28.59+0.90+12.00%1180869611.143.07%
301122采纳股份57.27516.85+6.13+11.99%2710315069.43.58%
688215瑞晟智能34.6453.84+2.44+7.58%15129.285379.1921.67%
002975博杰股份79.3842.41+5.50+7.44%5766344323.164.17%
603956威派格7.16-14.84+0.49+7.35%14871610374.162.61%
688400凌云光39.9741.60+2.59+6.93%82885.1833101.851.74%
600879航天电子13.85834.47+0.85+6.54%749022103832.42.27%
920091大鹏工业30.64-169.40+1.84+6.39%145134426.76210.01%
603081大丰实业11.3255.14+0.61+5.70%12872714365.63.05%
000821ST京机7.34-485.05+0.39+5.61%1092538112.161.83%
002931锋龙股份42.10467.07+2.23+5.59%13391957533.716.61%
688097博众精工47.2028.05+2.45+5.47%49813.4923405.231.11%
603337杰克科技47.6730.28+2.19+4.82%8803342309.571.88%
301363美好医疗17.1644.27+0.78+4.76%8972515351.011.72%
300307慈星股份9.1239.29+0.41+4.71%35318532762.444.48%
001360南矿集团19.00115.97+0.85+4.68%6320511931.55.04%
300753爱朋医疗20.81-89.64+0.93+4.68%398958294.064.50%
002164宁波东力19.5447.49+0.86+4.60%533949107162.211.13%
002779中坚科技85.00223.91+3.60+4.42%1574913338.470.95%
688003天准科技60.7775.03+2.56+4.40%24425.0115005.141.25%
002353杰瑞股份82.8330.74+3.39+4.27%129156105424.41.87%
301513尚水智能57.70160.04+2.31+4.17%3198018449.5215.05%
688114华大智造57.71-126.67+2.31+4.17%28638.216531.640.69%
688623双元科技59.8869.62+2.38+4.14%6795.764032.0441.91%
002535林州重机2.57-8.31+0.10+4.05%3430048831.894.60%
300757罗博特科292.11753.90+11.11+3.95%37260106571.82.29%
002730电光科技15.93118.39+0.60+3.91%315335006.690.91%
688755汉邦科技24.7332.66+0.92+3.86%8395.172055.7291.05%
688071华依科技47.87-180.88+1.78+3.86%52857.3125778.126.23%
603901永创智能10.5726.28+0.39+3.83%11893912640.492.09%
002611东方精工14.444.49+0.53+3.81%33323748285.273.32%
301312智立方48.65129.58+1.72+3.67%2315911232.442.73%
300751迈为股份166.74135.03+5.74+3.57%889761539634.61%
603308应流股份33.1856.75+1.14+3.56%6725422292.530.92%
688626翔宇医疗41.8084.61+1.41+3.49%11934.695027.3950.75%
600343航天动力17.85-63.06+0.59+3.42%12262422035.631.92%
301013利和兴25.21-43.13+0.83+3.40%4725411869.242.50%
002196方正电机9.39435.82+0.30+3.30%15733914856.723.21%
300092科新机电10.8058.33+0.34+3.25%254992762.381.22%
688306均普智能9.83301.59+0.30+3.15%147549.1147311.20%
688028沃尔德75.3986.07+2.28+3.12%29570.6421837.281.96%
920178锐翔智能67.3031.11+1.98+3.03%18171215.4440.94%
300619金银河21.58146.13+0.62+2.96%245895299.941.28%
603960克来机电14.36-5463.25+0.40+2.87%307714467.91.17%
002526山东矿机2.90141.26+0.08+2.84%41119111938.032.32%
300486东杰智能16.76289.06+0.46+2.82%335515668.170.70%
688580伟思医疗39.3323.56+1.07+2.80%8449.913377.1240.88%
603273天元智能15.49149.57+0.42+2.79%336605198.331.57%
301128强瑞技术69.1360.58+1.87+2.78%1533710523.211.20%
688383新益昌78.15-119.72+2.09+2.75%7571.745889.2650.74%
002031巨轮智能5.24-42.98+0.14+2.75%61530432567.652.80%
920856浩淼科技9.00-474.53+0.24+2.74%6685603.27311.26%
301018申菱环境62.64112.34+1.67+2.74%4025925012.741.42%
301199迈赫股份18.1846.43+0.48+2.71%87881599.131.21%
300402宝色股份13.4273.08+0.35+2.68%127471710.580.52%
920125鸿仕达95.4841.13+2.48+2.67%30672907.0511.34%
300171东富龙14.0540.65+0.36+2.63%467246568.70.82%
301468博盈特焊25.11147.18+0.64+2.62%130983296.661.34%
603666亿嘉和25.57-24.35+0.65+2.61%2022052200.98%
688314康拓医疗26.9226.38+0.67+2.55%7158.951942.1230.88%
002008大族激光53.7122.09+1.31+2.50%1887451005681.97%
301021英诺激光51.9498.16+1.26+2.49%2054710620.571.35%
300879大叶股份15.67-13.75+0.38+2.49%250773966.71.25%
002957科瑞技术25.5838.75+0.61+2.44%4232410800.61.01%
688125安达智能98.38199.85+2.32+2.42%2284.882253.7320.28%
600855航天长峰12.40-35.33+0.29+2.39%392844896.90.84%
920025凯达重工9.0131.49+0.21+2.39%199281792.6243.91%
002837英维克38.1999.43+0.86+2.30%9098734596.570.80%
920014特瑞斯8.54-170.97+0.19+2.28%6163527.87070.95%
688162巨一科技24.6735.04+0.54+2.24%6944.441730.0920.51%
600302ST标准6.10-12.52+0.13+2.18%8197498.920.24%
301360荣旗科技58.3645.18+1.24+2.17%80844756.551.91%
301053远信工业22.7691.20+0.48+2.15%83351897.930.68%
688607康众科技37.01-64.45+0.76+2.10%6075.462249.6460.69%
300549优德精密13.79224.36+0.28+2.07%195682747.611.92%
002366融发核电5.42-145.22+0.11+2.07%1317127161.640.71%
688312燕麦科技31.5441.46+0.63+2.04%15702.24948.9921.07%
688001华兴源创37.42190.73+0.74+2.02%27635.6310341.970.59%
688290景业智能55.71-163.54+1.10+2.01%8701.7294898.0870.85%
603289泰瑞机器9.23204.40+0.18+1.99%330903056.521.13%
601100恒立液压90.8743.50+1.77+1.99%3384731137.810.25%
300836佰奥智能39.2038.00+0.75+1.95%88383450.861.39%
600843上工申贝7.40-23.89+0.14+1.93%347242572.950.74%
920061西磁科技16.40173.87+0.31+1.93%3068505.47230.78%
301568思泰克44.6346.45+0.83+1.89%82353678.311.75%
300358楚天科技9.2016.04+0.17+1.88%1067629821.4891.51%
688646逸飞激光53.95-132.33+0.96+1.81%6787.553680.2631.12%
920475三友科技10.72589.29+0.19+1.80%76381.68530.14%
300095华伍股份7.96-22.44+0.14+1.79%255702047.080.80%
688310迈得医疗12.0853.64+0.21+1.77%5640.51686.24150.34%
688556高测股份7.53-12.07+0.13+1.76%19999115342.462.41%
300276三丰智能6.39-51.73+0.11+1.75%17626411355.551.46%
600184光电股份14.71219.02+0.25+1.73%348945142.730.60%
002337赛象科技4.7374.90+0.08+1.72%611322899.411.04%
003036泰坦股份29.84190.51+0.50+1.70%172595176.270.80%
300210森远股份6.60-55.70+0.11+1.69%289421928.480.60%
301338凯格精机60.1234.16+1.00+1.69%134708067.851.24%
920229世纪数码32.8423.93+0.54+1.67%37581235.4692.83%
002698博实股份10.9822.11+0.18+1.67%315823481.050.37%
688082盛美上海204.2282.56+3.32+1.65%23890.0848580.080.50%
300173ST福能3.13-10.99+0.05+1.62%322501006.930.44%
688816易思维48.3057.20+0.77+1.62%2429.671174.4391.18%
300099尤洛卡5.6824.46+0.09+1.61%222301264.870.41%
603800洪田股份36.09-79.15+0.57+1.60%128704638.430.62%
920080奥美森19.1918.46+0.30+1.59%750143.8630.10%
002691*ST冀凯3.85-23.43+0.06+1.58%13360513.670.40%
300382斯莱克10.95-49.41+0.17+1.58%649387133.981.00%
002651利君股份7.74-398.38+0.12+1.57%429273336.60.76%
301260格力博11.26-7.54+0.17+1.53%7545855.40.37%
002757南兴股份15.9630.16+0.24+1.53%317725075.621.12%
300902国安达13.97-54.95+0.21+1.53%113931602.840.90%
920289华汇智能22.6218.75+0.34+1.53%55601258.6923.85%
603135中重科技8.20123.05+0.12+1.49%459253800.560.73%
920072科莱瑞迪19.7522.61+0.28+1.44%1220241.52180.61%
920177恒道科技20.9116.30+0.29+1.41%557116.5630.30%
300097智云股份7.95-12.29+0.11+1.40%267462137.30.99%
300278华昌达3.64-57.07+0.05+1.39%758262786.710.54%
920781瑞奇智造5.14-14.37+0.07+1.38%2709139.52940.23%
688170德龙激光47.0561.91+0.64+1.38%14195.386693.3641.37%
920026卓兆点胶15.4651.77+0.21+1.38%2437379.6980.28%
300562乐心股份12.5627.27+0.17+1.37%332914196.991.99%
920706铁拓机械16.3871.83+0.22+1.36%139932286.1882.94%
300813泰林生物18.9677.01+0.25+1.34%71461356.810.84%
300400劲拓股份23.0069.43+0.30+1.32%309857105.441.28%
603012创力集团7.7143.56+0.10+1.31%376782909.10.58%
688328深科达50.9859.29+0.65+1.29%20822.3110609.772.19%
300551古鳌科技9.4516.16+0.12+1.29%200471895.770.61%
000925众合科技7.11-261.75+0.09+1.28%505793599.140.75%
300812易天股份15.052391.50+0.19+1.28%116871766.320.66%
603029天鹅股份15.8721.49+0.20+1.28%137102183.381.13%
002645华宏科技13.5921.43+0.17+1.27%591008079.680.87%
920117龙鑫智能22.6617.53+0.28+1.25%57421301.8871.77%
300521爱司凯19.55-113.40+0.24+1.24%82721629.620.56%
920156海昌智能37.6115.58+0.46+1.24%47881819.8652.14%
920300辰光医疗9.11-12.66+0.11+1.22%1642150.38850.25%
002432九安医疗52.834.19+0.63+1.21%7306738756.681.57%
301598博科测试51.5020.39+0.60+1.18%40182080.852.21%
603203快克智能31.9960.38+0.37+1.17%164335264.10.50%
920284灵鸽科技15.85-73.38+0.18+1.15%6221992.29610.93%
603280南方路机24.8545.75+0.28+1.14%132813326.21.23%
688627精智达226.54285.91+2.54+1.13%24007.3353802.852.55%
600817宇通重工8.9317.94+0.10+1.13%8998803.830.17%
301138华研精机24.4830.06+0.27+1.12%2515620.780.37%
688113联测科技33.6221.23+0.37+1.11%2605.34879.430.40%
301083百胜智能12.78-2595.88+0.14+1.11%164712121.171.89%
301629矽电股份189.06245.16+2.06+1.10%52729935.332.75%
301112信邦智能26.85-34.91+0.29+1.09%3310895.230.30%
603032德新科技15.8146.04+0.17+1.09%188212993.190.81%
920152昆工科技11.18-5.35+0.12+1.08%4738534.25990.58%
688805健信超导36.7657.30+0.39+1.07%2643.66971.04940.79%
688301奕瑞科技76.0731.71+0.80+1.06%13511.8310331.870.43%
920158长江能科6.6788.54+0.07+1.06%3245217.2680.55%
688551科威尔28.7068.21+0.30+1.06%7303.922115.1910.87%
600815厦工股份2.87-33.94+0.03+1.06%1314363785.570.74%
688559海目星38.8958.08+0.40+1.04%33845.6413254.611.37%
688718唯赛勃12.6736.96+0.13+1.04%9947.161274.0850.57%
688277天智航15.63-44.40+0.16+1.03%29583.314678.1070.63%
300545联得装备21.7144.64+0.22+1.02%131742875.781.06%
688638誉辰智能30.70-12.47+0.31+1.02%2703.56838.71861.02%
300648星云股份27.81-25.99+0.28+1.02%75392115.030.56%
688726拉普拉斯40.0041.80+0.40+1.01%70550.4129541.83.18%
688677海泰新光50.7641.40+0.50+0.99%12401.556292.621.03%
300410正业科技7.1948.37+0.07+0.98%445403222.521.21%
605186健麾信息20.6698.99+0.20+0.98%53341108.080.39%
920174五新智能29.9913.44+0.29+0.98%34791042.2060.62%
300786国林科技11.39-72.51+0.11+0.98%173411985.971.18%
601399国机重装3.1143.23+0.03+0.97%1543994793.980.21%
688813泰金新能81.0357.49+0.78+0.97%11065.798910.0633.46%
688501青达环保12.5215.58+0.12+0.97%7912.82998.32120.45%
688021奥福科技17.1134.03+0.16+0.94%5648.5977.4470.74%
301022海泰科19.38-63.74+0.18+0.94%4362857.140.65%
001223欧克科技32.41-65.32+0.30+0.93%31971047.740.46%
600560金自天正10.8173.99+0.10+0.93%98691077.20.44%
688700东威科技37.0055.62+0.34+0.93%33501.2612348.311.12%
002833弘亚数控16.5215.99+0.15+0.92%118931970.430.41%
920126永大股份8.8316.46+0.08+0.91%2148189.11730.48%
920925锦好医疗9.98-103.46+0.09+0.91%1525152.89610.27%
920112巴兰仕13.6714.41+0.12+0.89%1227167.89870.16%
601218吉鑫科技4.5726.44+0.04+0.88%1359726267.011.40%
688037芯源微218.461650.02+1.91+0.88%23291.7650723.481.15%
688085三友医疗12.8397.61+0.11+0.86%18114.082340.3420.51%
688419耐科装备36.6844.17+0.31+0.85%9231.7693396.8540.81%
300293蓝英装备13.16-32.92+0.11+0.84%223752973.380.66%
603095越剑智能12.0182.18+0.10+0.84%129031562.970.50%
603895天永智能24.45217.48+0.20+0.82%167714126.261.55%
688518联赢激光22.1124.40+0.18+0.82%92427.9820508.652.71%
920553凯腾精工6.1558.24+0.05+0.82%106065.67560.11%
301369联动科技88.02145.46+0.71+0.81%97708572.831.76%
301081严牌股份17.42960.22+0.14+0.81%150382646.670.67%
300385ST雪浪10.06-14.64+0.08+0.80%134531357.70.45%
000519中兵红箭13.92129.95+0.11+0.80%8201711469.160.59%
920200振宏股份27.0318.83+0.21+0.78%43291181.2710.98%
920093信胜科技18.2310.04+0.14+0.77%3745683.91881.49%
603088宁波精达9.1634.35+0.07+0.77%205211894.890.47%
603912佳力图6.56-32.50+0.05+0.77%342502261.20.63%
002430杭氧股份26.7122.16+0.20+0.75%315238385.2710.32%
300238冠昊生物10.77217.97+0.08+0.75%151871647.520.57%
920942恒立钻具16.2893.12+0.12+0.74%1798294.6910.43%
600860京城股份8.21-44.29+0.06+0.74%392373248.60.88%
920101志高机械16.8921.20+0.12+0.72%1496252.93520.15%
001395亚联机械24.2811.78+0.17+0.71%3581875.190.68%
002278神开股份7.1778.47+0.05+0.70%237371711.560.66%
601106中国一重2.92-85.47+0.02+0.69%1351583966.990.20%
688529豪森智能13.30-1.79+0.09+0.68%7172.889967.72020.43%
920992中科美菱10.7262.35+0.07+0.66%1954210.69650.40%
603283赛腾股份36.8221.69+0.24+0.66%5686020974.021.61%
688273麦澜德26.1241.00+0.17+0.66%4156.661095.6030.42%
688531日联科技77.3651.61+0.50+0.65%18908.6814589.561.14%
600545卓郎智能3.10-11.14+0.02+0.65%1619635052.810.91%
688067爱威科技20.2541.06+0.13+0.65%4460.52912.06870.66%
002111威海广泰7.8225.33+0.05+0.64%214141679.650.44%
300003乐普医疗12.6935.54+0.08+0.63%674048588.5290.43%
301512智信精密28.7867.82+0.18+0.63%2938854.460.60%
688335复洁科技14.55-216.42+0.09+0.62%12468.561845.2880.84%
688358祥生医疗26.4925.66+0.16+0.61%3123.3832.0730.28%
600579中化装备6.73-23.65+0.04+0.60%10085680.120.20%
000852石化机械5.08-864.98+0.03+0.59%306461559.220.32%
920180爱得科技10.3621.44+0.06+0.58%93897.75910.26%
688084晶品特装38.20-46.77+0.22+0.58%10688.754159.2481.41%
601798蓝科高新6.9931.83+0.04+0.58%179961267.970.51%
300461田中精机43.38486.12+0.24+0.56%5768525654.423.99%
688147微导纳米59.00207.93+0.32+0.55%54697.5332275.321.18%
920278鹿得医疗5.61192.25+0.03+0.54%2392134.61430.24%
300246宝莱特13.13-29.56+0.07+0.54%113371495.090.54%
688392骄成超声113.1872.90+0.58+0.52%14001.315760.371.21%
920802保丽洁9.8530.28+0.05+0.51%59558.78560.16%
300314戴维医疗14.1244.14+0.07+0.50%239363372.891.67%
600262北方股份14.3513.38+0.07+0.49%176592543.080.74%
002006精工科技12.3834.80+0.06+0.49%169352111.280.33%
603301振德医疗85.1676.23+0.41+0.48%22801940.590.09%
600587新华医疗12.8417.20+0.06+0.47%334334299.190.55%
300823建科智能12.8430.39+0.06+0.47%113271463.691.31%
002021中捷资源2.19-219.01+0.01+0.46%797031748.930.67%
601608中信重工4.6155.89+0.02+0.44%974154513.750.21%
301290东星医疗25.7634.65+0.11+0.43%47961238.250.60%
301101明月镜片37.9634.74+0.16+0.42%3055511828.341.57%
688499利元亨46.34135.17+0.19+0.41%49942.8123523.632.96%
300195长荣股份4.88-118.25+0.02+0.41%330811630.371.05%
002204大连重工4.9514.34+0.02+0.41%366131814.720.19%
300130新国都17.7522.09+0.07+0.40%216753857.110.50%
300509新美星7.6817.43+0.03+0.39%155041198.330.63%
301533威马农机28.4256.61+0.11+0.39%40171148.051.44%
603169兰石重装5.56-9.12+0.02+0.36%324991819.10.25%
301158德石股份11.9332.13+0.04+0.34%106431279.710.56%
300228富瑞特装5.9725.01+0.02+0.34%252151513.420.45%
920931无锡鼎邦9.08301.33+0.03+0.33%67061.170.23%
920717瑞星股份6.31-34.52+0.02+0.32%5235332.61451.18%
688128中国电研23.4116.31+0.07+0.30%9797.422310.010.24%
300527中船应急6.7512938.42+0.02+0.30%274101860.460.27%
300030阳普医疗6.92228.75+0.02+0.29%15198810556.445.58%
920166海圣医疗18.2017.40+0.05+0.28%837153.25960.35%
920599同力股份18.278.91+0.05+0.27%70591300.0750.20%
688376美埃科技51.5451.51+0.14+0.27%13798.327135.0861.02%
688633星球石墨19.2813.97+0.05+0.26%8334.711618.3870.49%
300151昌红科技15.60141.51+0.04+0.26%255654011.60.69%
002209达意隆11.7213.81+0.03+0.26%153871825.690.97%
688789宏华数科47.1027.41+0.12+0.26%4798.832282.4460.27%
600526菲达环保4.4812.85+0.01+0.22%17982804.360.20%
300771智莱科技10.0329.20+0.02+0.20%99741006.040.53%
688377迪威尔15.2447.13+0.03+0.20%7123.91106.9950.30%
688151华强科技15.51118.34+0.03+0.19%6698.311045.7080.19%
688120华海清科201.1879.63+0.38+0.19%33610.6367936.20.68%
002382蓝帆医疗5.65-16.61+0.01+0.18%431612433.050.43%
600388紫金龙净17.5019.39+0.03+0.17%283224956.950.22%
301392汇成真空116.86238.98+0.20+0.17%1034512165.542.54%
603036如通股份12.2327.08+0.02+0.16%86671067.050.42%
002997瑞鹄模具24.5413.43+0.04+0.16%62861552.770.30%
300998宁波方正25.9270.37+0.04+0.15%68581802.810.64%
300818耐普矿机15.40536.54+0.02+0.13%256143964.541.80%
001336楚环科技15.5444.54+0.02+0.13%73931157.551.15%
688155先惠技术49.0815.11+0.06+0.12%7132.093534.7140.56%
688161威高骨科20.8234.86+0.02+0.10%4082.83854.63830.10%
600169ST太重2.2129.730.000.00%32705722.840.10%
600499科达制造11.4010.560.000.00%767498756.5510.40%
600984建设机械3.24-1.960.000.00%337291097.540.27%
002490山东墨龙6.76-60.700.000.00%899396042.31.66%
002613北玻股份3.27104.710.000.00%755362487.570.98%
300425中建环能3.75429.730.000.00%15502585.020.23%
300462ST华铭10.40-21.660.000.00%1788186.190.13%
603311金海高科23.2580.810.000.00%56191309.650.24%
300412迦南科技3.88149.410.000.00%345201350.520.74%
300471厚普股份9.6142.680.000.00%132831286.160.35%
920522纳科诺尔18.73143.010.000.00%296055616.2641.63%
603855华荣股份18.9016.630.000.00%144922726.560.43%
300837浙矿股份18.9438.990.000.00%60171150.740.80%
300653正海生物14.0639.890.000.00%4307608.090.24%
920414欧普泰7.93-21.690.000.00%329402689.5985.98%
300707威唐工业10.80-48.540.000.00%8722954.320.61%
688096京源环保6.09-15.160.000.00%53077.663305.0432.27%
300950德固特16.5981.060.000.00%63601064.510.65%
688425铁建重工4.1117.930.000.00%41900.781722.0490.08%
688121*ST卓然0.40-0.230.000.00%000.00%
301200大族数控136.9535.69-0.05-0.04%1331818128.650.31%
300631久吾高科20.7629.05-0.01-0.05%86371811.880.71%
300415伊之密18.1913.98-0.01-0.05%125852311.660.28%
688006杭可科技18.1073.80-0.01-0.06%27326.014985.9730.45%
688329艾隆科技17.11245.01-0.01-0.06%5190.82895.11030.67%
301601惠通科技14.1951.75-0.01-0.07%4720674.870.64%
301325曼恩斯特27.23-17.72-0.02-0.07%64661783.190.45%
688236春立医疗13.5919.34-0.01-0.07%8254.411127.960.29%
688072拓荆科技496.6351.80-0.37-0.07%26246.71131210.70.92%
688389普门科技11.6536.80-0.01-0.09%170272007.6190.40%
300869康泰医学9.95-43.88-0.01-0.10%102841027.70.39%
301186超达装备29.2075.08-0.03-0.10%35191038.040.33%
920703广厦环能8.7719.94-0.01-0.11%1836161.92880.35%
920069普昂医疗31.8716.13-0.04-0.13%1027328.65290.59%
688139海尔生物33.3338.78-0.05-0.15%8018.5792674.1350.25%
603076乐惠国际18.82112.11-0.03-0.16%67921292.110.56%
300281金明精机6.16-300.42-0.01-0.16%162861010.190.41%
300453三鑫医疗9.5917.25-0.02-0.21%1933118520.53%
603638艾迪精密18.0731.03-0.04-0.22%351276419.580.40%
001256炜冈科技18.0710.62-0.04-0.22%68421246.510.64%
001332锡装股份22.2428.78-0.05-0.22%48551089.690.71%
688478晶升股份30.55-93.77-0.07-0.23%23958.137385.0561.73%
300316晶盛机电36.89181.52-0.09-0.24%5180119524.260.42%
603917合力科技12.28110.53-0.03-0.24%175182184.610.86%
300450先导智能32.4527.64-0.08-0.25%18367960354.311.18%
603690至纯科技19.14-6.88-0.05-0.26%6661812763.671.74%
688659元琛科技7.57-16.69-0.02-0.26%8393.519644.55570.52%
301602超研股份14.6560.95-0.04-0.27%5233771.610.25%
603987康德莱7.2114.29-0.02-0.28%12213884.760.28%
688410山外山10.8024.16-0.03-0.28%53283.085809.4731.19%
300201海伦哲10.7832.69-0.03-0.28%12499213539.751.25%
300334津膜科技7.17-55.23-0.02-0.28%145381047.590.48%
603205健尔康21.0926.65-0.06-0.28%4510959.271.09%
301367瑞迈特41.0722.21-0.12-0.29%51822140.270.54%
300326ST凯利6.5517.47-0.02-0.30%388612542.510.54%
301662宏工科技61.0178.64-0.19-0.31%90585601.312.03%
300457赢合科技19.0417.83-0.06-0.31%373217153.640.58%
688581安杰思50.7021.79-0.16-0.31%881.35449.39920.21%
301234五洲医疗108.15410.48-0.37-0.34%86869574.962.15%
601908京运通2.88-3.82-0.01-0.35%1235083603.510.51%
603324盛剑科技19.89-15.19-0.07-0.35%68161365.190.47%
000856冀东装备8.4977.66-0.03-0.35%173741489.360.77%
600582天地科技5.3021.19-0.02-0.38%580223075.070.14%
300443金雷股份18.1723.93-0.07-0.38%182463355.010.75%
301456盘古智能23.2334.29-0.09-0.39%49541161.990.72%
688729屹唐股份20.2048.62-0.08-0.39%99042.8320125.420.57%
300396ST迪瑞7.27-11.37-0.03-0.41%11454831.820.42%
300206理邦仪器11.9918.81-0.05-0.42%161891948.910.48%
300318博晖创新4.49-44.22-0.02-0.44%19921899.690.25%
688101三达膜13.4012.37-0.06-0.45%4716.41635.12440.14%
603396金辰股份26.6172.03-0.12-0.45%4278911623.023.09%
600320振华重工4.2723.08-0.02-0.47%899153848.720.27%
002073软控股份5.9815.50-0.03-0.50%568833415.390.56%
603282亚光股份13.5278.26-0.07-0.52%97711337.740.73%
603061金海通234.0754.26-1.24-0.53%1338631554.731.54%
603789ST星农5.53-10.04-0.03-0.54%5568309.950.21%
300776帝尔激光79.5450.78-0.44-0.55%2980323913.321.66%
600528中铁工业7.0712.43-0.04-0.56%275071948.850.12%
300896爱美客89.8227.49-0.51-0.56%76976967.7290.35%
688420美腾科技20.58-56.19-0.12-0.58%3357.05701.25530.38%
600761安徽合力15.3513.21-0.09-0.58%218383374.010.25%
300529健帆生物20.4624.97-0.12-0.58%5127010508.511.00%
002690美亚光电16.8119.66-0.10-0.59%163742766.230.38%
301580爱迪特40.8230.21-0.25-0.61%127605283.121.27%
688309恒誉科技62.8346.68-0.39-0.62%5681.013560.4170.72%
603656泰禾智能18.60109.94-0.12-0.64%244344517.831.34%
002097山河智能6.15-59.11-0.04-0.65%669404153.620.62%
688576西山科技35.00-44.45-0.23-0.65%2098.08747.99510.65%
300875捷强装备29.95-25.99-0.20-0.66%186935650.542.13%
002551尚荣医疗2.94-18.11-0.02-0.68%488971446.310.80%
603309维力医疗11.0297.46-0.08-0.72%145341609.810.50%
301033迈普医学53.0528.10-0.40-0.75%37492007.410.66%
002786银宝山新6.45-58.45-0.05-0.77%503073277.581.02%
300604长川科技179.4952.22-1.46-0.81%69929125307.21.42%
688016心脉医疗87.0718.41-0.71-0.81%4736.954152.8940.38%
688573信宇人14.57-3.25-0.12-0.82%8967.051331.7421.69%
301288清研环境14.43-28.68-0.12-0.82%4802700.880.61%
002950奥美医疗8.3323.84-0.07-0.83%191891608.540.45%
301105鸿铭股份39.85-70.62-0.34-0.85%2011812.320.40%
688613奥精医疗8.08128.45-0.07-0.86%66010.565333.8454.82%
688012中微公司251.8047.91-2.20-0.87%90414.75230092.60.96%
002595豪迈科技42.2322.09-0.37-0.87%84293566.960.07%
300049福瑞医科47.4771.49-0.42-0.88%7243034977.313.10%
688712北芯生命28.7388.96-0.27-0.93%5442.191572.5481.19%
688198佰仁医疗70.5954.83-0.67-0.94%1707.871218.3450.12%
600055万东医疗10.48-21.38-0.10-0.95%154321630.80.22%
688013天臣医疗20.8456.86-0.20-0.95%5193.341096.4440.64%
688108赛诺医疗13.7060.07-0.14-1.01%31591.524374.180.76%
688516奥特维46.5128.24-0.49-1.04%88181.642354.532.80%
301097天益医疗33.06330.02-0.35-1.05%32451083.830.82%
605369拱东医疗17.4853.74-0.19-1.08%59251041.520.27%
688022ST瀚川9.20-198.78-0.10-1.08%11164.151026.9590.65%
300140节能环境5.3518.49-0.06-1.11%346861869.610.11%
300298三诺生物18.8341.40-0.22-1.15%385317293.410.86%
688351微电生理17.81145.99-0.21-1.17%10256.091851.6470.22%
300368汇金股份8.36-29.57-0.10-1.18%12332010373.892.33%
688652京仪装备106.99109.32-1.31-1.21%53705.656815.424.45%
688271联影医疗118.3454.66-1.46-1.22%17452.8920850.430.21%
301515港通医疗17.51-448.10-0.22-1.24%63681128.960.94%
002901大博医疗41.7726.76-0.53-1.25%41991760.170.15%
300595欧普康视10.5321.38-0.14-1.31%367023892.590.55%
688630芯碁微装224.7659.62-3.04-1.33%32175.71710562.44%
301087可孚医疗49.7728.18-0.68-1.35%56112803.650.29%
002223鱼跃医疗28.5324.74-0.40-1.38%4757513685.430.51%
000528柳工8.3311.53-0.12-1.42%980308196.90.48%
300633开立医疗22.0053.33-0.32-1.43%192384267.790.74%
603159上海亚虹19.69-312.01-0.29-1.45%84451673.540.60%
688835高凯技术272.82148.54-4.02-1.45%6617.2217910.043.52%
603014威高血净34.3445.93-0.52-1.49%144825015.521.43%
688617惠泰医疗280.8839.14-4.38-1.54%4440.2412544.660.31%
688050爱博医疗43.0334.16-0.68-1.56%11170.924840.8060.58%
300760迈瑞医疗179.9728.14-2.88-1.58%3539964147.460.29%
000157中联重科6.0713.46-0.10-1.62%23863914601.960.34%
002890弘宇股份13.23211.44-0.23-1.71%88421182.950.55%
002371北方华创549.9969.22-10.01-1.79%39230217136.80.54%
688361中科飞测256.92-4152.92-4.96-1.89%51508.92131579.71.46%
603338浙江鼎力58.8715.75-1.26-2.10%164599709.10.33%
688200华峰测控222.7556.08-5.05-2.22%35201.6778916.771.75%
688212澳华内镜27.68-123.01-0.63-2.23%8017.6192254.9290.60%
000425徐工机械7.0113.24-0.16-2.23%47105333275.040.52%
601038一拖股份13.7317.73-0.32-2.28%315814388.960.43%
605305中际联合30.2914.19-0.74-2.38%238867298.561.12%
920895花溪科技18.12-1150.76-0.45-2.42%244194398.438.50%
300865大宏立23.0861.90-0.63-2.66%222145160.93.57%
301030*ST仕净3.65-0.39-0.11-2.93%905043349.484.48%
600031三一重工18.9218.75-0.58-2.97%27654252753.610.33%
688029南微医学84.6533.33-2.63-3.01%9201.757873.7620.49%
000680山推股份9.019.84-0.30-3.22%14502013179.761.10%
920085森峰激光33.5521.97-5.70-14.52%5886719947.2931.61%

转至中捷资源（002021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。