|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中捷资源(002021)专用设备制造业上涨家数:52下跌家数:353平均涨幅:-2.37%平均换手:3.68%总成交额:1367.75亿元 更新时间：2026-03-03 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 23.79 | 74.83 | +5.49 | +30.00% | 186950 | 39440.6 | 49.02% | | 920014 | 特瑞斯 | 17.81 | 51.36 | +4.11 | +30.00% | 203875 | 33380.23 | 30.41% | | 920717 | 瑞星股份 | 13.33 | 229.75 | +2.41 | +22.07% | 136384 | 16641.14 | 30.80% | | 301158 | 德石股份 | 37.37 | 42.84 | +6.17 | +19.78% | 345897 | 121524.7 | 23.61% | | 920942 | 恒立钻具 | 34.70 | 73.91 | +5.61 | +19.28% | 57620 | 18767.19 | 13.93% | | 920781 | 瑞奇智造 | 10.97 | -288.62 | +1.59 | +16.95% | 182996 | 18759.42 | 17.93% | | 300228 | 富瑞特装 | 12.84 | 28.85 | +1.78 | +16.09% | 1622157 | 193204.6 | 28.89% | | 920931 | 无锡鼎邦 | 15.50 | 79.63 | +1.51 | +10.79% | 58188 | 8698.089 | 20.22% | | 002490 | 山东墨龙 | 10.65 | -81.97 | +0.97 | +10.02% | 31285 | 3331.85 | 0.58% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +2.88 | +10.00% | 424818 | 131935.4 | 10.15% | | 000852 | 石化机械 | 9.33 | 463.19 | +0.61 | +7.00% | 1160394 | 104478.6 | 12.27% | | 920703 | 广厦环能 | 16.65 | 22.89 | +1.04 | +6.66% | 59359 | 9744.5 | 7.78% | | 300471 | 厚普股份 | 16.89 | -138.54 | +1.02 | +6.43% | 581009 | 94385.52 | 15.85% | | 002278 | 神开股份 | 16.16 | 132.19 | +0.92 | +6.04% | 830090 | 128988.7 | 24.85% | | 603095 | 越剑智能 | 21.49 | 51.84 | +1.00 | +4.88% | 99235 | 20780.2 | 3.84% | | 002432 | 九安医疗 | 50.94 | 12.54 | +2.11 | +4.32% | 519070 | 259578.2 | 11.18% | | 300757 | 罗博特科 | 441.20 | -901.34 | +16.43 | +3.87% | 101932 | 455770.2 | 6.77% | | 688312 | 燕麦科技 | 58.30 | 61.87 | +2.10 | +3.74% | 128907.1 | 76060.66 | 8.84% | | 920553 | 凯腾精工 | 10.19 | 58.63 | +0.34 | +3.45% | 18294 | 1840.634 | 1.99% | | 920414 | 欧普泰 | 15.13 | -49.56 | +0.50 | +3.42% | 58986 | 9078.441 | 10.52% | | 920174 | 五新隧装 | 46.00 | 129.75 | +1.45 | +3.25% | 25600 | 11626.45 | 2.94% | | 920475 | 三友科技 | 16.14 | -4743.32 | +0.49 | +3.13% | 6396 | 1022.932 | 1.52% | | 920895 | 花溪科技 | 20.17 | -465.46 | +0.53 | +2.70% | 9840 | 1973.912 | 3.42% | | 603960 | 克来机电 | 25.92 | 154.28 | +0.68 | +2.69% | 190069 | 50135.37 | 7.25% | | 920802 | 保丽洁 | 16.09 | 55.05 | +0.41 | +2.61% | 13374 | 2132.005 | 6.05% | | 600579 | 中化装备 | 9.37 | -4.02 | +0.23 | +2.52% | 198802 | 18715.35 | 4.03% | | 300415 | 伊之密 | 27.73 | 18.78 | +0.68 | +2.51% | 230398 | 64326.31 | 5.09% | | 920706 | 铁拓机械 | 27.82 | 52.85 | +0.61 | +2.24% | 40668 | 11064.67 | 9.60% | | 603169 | 兰石重装 | 11.36 | 207.81 | +0.24 | +2.16% | 890314 | 99712.43 | 6.82% | | 301186 | 超达装备 | 51.00 | 31.53 | +1.07 | +2.14% | 17461 | 8953.06 | 2.31% | | 920180 | 爱得科技 | 19.65 | 29.85 | +0.39 | +2.02% | 42325 | 8274.192 | 15.93% | | 300595 | 欧普康视 | 15.58 | 28.37 | +0.26 | +1.70% | 156913 | 24814.72 | 2.35% | | 920992 | 中科美菱 | 16.33 | 82.91 | +0.21 | +1.30% | 7759 | 1269.442 | 1.60% | | 600302 | 标准股份 | 12.38 | -28.24 | +0.15 | +1.23% | 97180 | 12141.3 | 2.81% | | 300812 | 易天股份 | 45.64 | -105.25 | +0.55 | +1.22% | 179215 | 81974.26 | 19.33% | | 002975 | 博杰股份 | 80.52 | 102.08 | +0.89 | +1.12% | 57230 | 46963.76 | 5.41% | | 920278 | 鹿得医疗 | 9.20 | 59.83 | +0.10 | +1.10% | 17991 | 1649.618 | 2.43% | | 300875 | 捷强装备 | 54.10 | -18.49 | +0.58 | +1.08% | 158758 | 83309.9 | 18.08% | | 603036 | 如通股份 | 21.06 | 37.67 | +0.15 | +0.72% | 96291 | 20375.75 | 4.67% | | 601798 | 蓝科高新 | 10.08 | -103.91 | +0.07 | +0.70% | 206682 | 20790.67 | 5.83% | | 300092 | 科新机电 | 16.35 | 55.04 | +0.11 | +0.68% | 109740 | 17870.5 | 5.23% | | 603800 | 洪田股份 | 40.18 | 88.63 | +0.26 | +0.65% | 62593 | 25398.49 | 3.01% | | 920856 | 浩淼科技 | 15.62 | 37.01 | +0.09 | +0.58% | 6691 | 1043.003 | 1.26% | | 301568 | 思泰克 | 55.43 | 55.71 | +0.28 | +0.51% | 60929 | 34157.6 | 12.80% | | 603396 | 金辰股份 | 40.55 | 122.26 | +0.19 | +0.47% | 89480 | 36860.48 | 6.46% | | 920080 | 奥美森 | 27.21 | 36.12 | +0.10 | +0.37% | 5706 | 1549.451 | 2.52% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.02 | +0.33% | 524258 | 32302.65 | 1.27% | | 688021 | 奥福科技 | 24.21 | -114.04 | +0.05 | +0.21% | 20459.75 | 5006.822 | 2.68% | | 300425 | 中建环能 | 5.22 | 56.93 | +0.01 | +0.19% | 98062 | 5139.75 | 1.44% | | 688581 | 安杰思 | 58.22 | 21.20 | +0.07 | +0.12% | 3681.26 | 2137.315 | 0.89% | | 300896 | 爱美客 | 139.88 | 28.89 | +0.15 | +0.11% | 20354 | 28484.57 | 0.98% | | 920112 | 巴兰仕 | 37.84 | 21.00 | +0.04 | +0.11% | 1241 | 469.2903 | 0.54% | | 000425 | 徐工机械 | 12.13 | 21.59 | -0.01 | -0.08% | 799748.9 | 96372.62 | 0.89% | | 603282 | 亚光股份 | 23.00 | 25.19 | -0.06 | -0.26% | 37944 | 8866.79 | 5.91% | | 002551 | 尚荣医疗 | 3.68 | -112.85 | -0.01 | -0.27% | 94362 | 3497.55 | 1.54% | | 301087 | 可孚医疗 | 58.01 | 37.86 | -0.19 | -0.33% | 30695 | 17973.35 | 1.58% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | -0.02 | -0.33% | 93122 | 5676.63 | 0.93% | | 301512 | 智信精密 | 49.86 | 71.57 | -0.17 | -0.34% | 9638 | 4892.78 | 3.88% | | 300385 | 雪浪环境 | 11.50 | -8.14 | -0.04 | -0.35% | 110575 | 12957.32 | 3.80% | | 688121 | 卓然股份 | 12.13 | 23.57 | -0.05 | -0.41% | 38112.68 | 4592.714 | 1.88% | | 920101 | 志高机械 | 40.22 | 30.41 | -0.18 | -0.45% | 7382 | 2948.665 | 2.65% | | 300318 | 博晖创新 | 6.14 | -104.31 | -0.03 | -0.49% | 68801 | 4234.15 | 0.86% | | 920300 | 辰光医疗 | 13.98 | -18.65 | -0.07 | -0.50% | 12217 | 1711.212 | 1.84% | | 002730 | 电光科技 | 17.53 | 66.58 | -0.10 | -0.57% | 188580 | 33456.12 | 5.45% | | 600528 | 中铁工业 | 8.44 | 12.98 | -0.05 | -0.59% | 164390 | 13917.5 | 0.74% | | 301288 | *ST清研 | 19.80 | -206.00 | -0.12 | -0.60% | 4796 | 957.26 | 0.61% | | 300030 | 阳普医疗 | 8.01 | -48.24 | -0.05 | -0.62% | 60651 | 4929.8 | 2.23% | | 601908 | 京运通 | 3.99 | -8.17 | -0.03 | -0.75% | 708020.9 | 28466.86 | 2.93% | | 002786 | 银宝山新 | 7.96 | -25.48 | -0.06 | -0.75% | 87977 | 7080.391 | 1.78% | | 688072 | 拓荆科技 | 381.67 | 110.71 | -3.08 | -0.80% | 69645.82 | 273943.7 | 2.47% | | 603280 | 南方路机 | 36.62 | 47.52 | -0.31 | -0.84% | 14091 | 5188.01 | 5.04% | | 301312 | 智立方 | 87.70 | 124.95 | -0.77 | -0.87% | 63314 | 56677.96 | 10.46% | | 603912 | 佳力图 | 9.78 | -263.86 | -0.09 | -0.91% | 454077 | 45144.03 | 8.38% | | 300314 | 戴维医疗 | 14.05 | 60.78 | -0.13 | -0.92% | 41157 | 5857.73 | 2.86% | | 300298 | 三诺生物 | 17.11 | 34.00 | -0.16 | -0.93% | 42863 | 7371.791 | 0.95% | | 600860 | 京城股份 | 13.90 | -1871.41 | -0.13 | -0.93% | 243143 | 33941.43 | 5.48% | | 300453 | 三鑫医疗 | 9.59 | 20.48 | -0.09 | -0.93% | 162989 | 15945.78 | 4.53% | | 600587 | 新华医疗 | 15.08 | 17.98 | -0.15 | -0.98% | 70515 | 10727.38 | 1.16% | | 603205 | 健尔康 | 27.14 | 41.04 | -0.27 | -0.99% | 6227 | 1695.35 | 1.51% | | 605369 | 拱东医疗 | 18.13 | 39.11 | -0.19 | -1.04% | 12401 | 2272.05 | 0.56% | | 603029 | 天鹅股份 | 19.46 | 29.08 | -0.21 | -1.07% | 17408 | 3439.18 | 1.43% | | 301602 | 超研股份 | 21.15 | 63.71 | -0.23 | -1.08% | 12785 | 2718.1 | 0.61% | | 300443 | 金雷股份 | 28.22 | 27.94 | -0.31 | -1.09% | 65258 | 18626.55 | 2.63% | | 300293 | 蓝英装备 | 19.48 | -130.08 | -0.22 | -1.12% | 37594 | 7418.169 | 1.34% | | 688271 | 联影医疗 | 126.42 | 55.19 | -1.48 | -1.16% | 44583.24 | 56644.23 | 0.54% | | 603076 | 乐惠国际 | 25.97 | 221.22 | -0.31 | -1.18% | 22025 | 5787.18 | 1.82% | | 300760 | 迈瑞医疗 | 181.52 | 25.59 | -2.18 | -1.19% | 58900 | 107277.6 | 0.49% | | 600169 | ST太重 | 2.47 | 39.33 | -0.03 | -1.20% | 216472 | 5392.88 | 0.65% | | 002779 | 中坚科技 | 92.47 | 361.46 | -1.14 | -1.22% | 24062 | 22663.51 | 1.45% | | 300529 | 健帆生物 | 19.11 | 31.68 | -0.24 | -1.24% | 38871 | 7477.28 | 0.76% | | 600843 | 上工申贝 | 11.05 | -39.81 | -0.14 | -1.25% | 83652 | 9255.2 | 1.78% | | 603301 | 振德医疗 | 88.88 | 84.11 | -1.15 | -1.28% | 30895 | 27747.5 | 1.16% | | 688755 | 汉邦科技 | 39.33 | 48.33 | -0.51 | -1.28% | 3032.76 | 1201.046 | 1.72% | | 688212 | 澳华内镜 | 42.21 | -78.53 | -0.55 | -1.29% | 11602.64 | 4993.34 | 0.86% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.69 | -1.30% | 5822 | 3060.82 | 3.54% | | 603987 | 康德莱 | 9.03 | 16.18 | -0.12 | -1.31% | 48624 | 4450.63 | 1.11% | | 301097 | 天益医疗 | 56.11 | 254.28 | -0.75 | -1.32% | 3890 | 2201.62 | 1.34% | | 300633 | 开立医疗 | 26.13 | 168.95 | -0.35 | -1.32% | 23029 | 6104 | 0.90% | | 001223 | 欧克科技 | 54.96 | 75.51 | -0.74 | -1.33% | 9743 | 5416.4 | 1.04% | | 300823 | 建科智能 | 17.16 | 69.94 | -0.24 | -1.38% | 26495 | 4627.98 | 3.12% | | 300813 | 泰林生物 | 26.83 | 197.56 | -0.38 | -1.40% | 38408 | 10557.18 | 5.05% | | 688617 | 惠泰医疗 | 235.23 | 40.43 | -3.39 | -1.42% | 9728.648 | 23154.34 | 0.69% | | 300950 | 德固特 | 23.28 | 50.33 | -0.35 | -1.48% | 20592 | 4835.07 | 2.26% | | 603273 | 天元智能 | 18.34 | 122.05 | -0.28 | -1.50% | 14155 | 2624.33 | 2.53% | | 600526 | 菲达环保 | 5.87 | 18.86 | -0.09 | -1.51% | 92740 | 5482.87 | 1.06% | | 688016 | 心脉医疗 | 110.10 | 35.92 | -1.70 | -1.52% | 40485.65 | 45456.56 | 3.28% | | 688420 | 美腾科技 | 25.91 | 183.19 | -0.41 | -1.56% | 8253.13 | 2183.818 | 1.98% | | 300400 | 劲拓股份 | 21.43 | 47.70 | -0.34 | -1.56% | 62354 | 13566.68 | 2.60% | | 002901 | 大博医疗 | 47.12 | 36.02 | -0.75 | -1.57% | 11104 | 5262.15 | 0.38% | | 300865 | 大宏立 | 28.54 | -285.71 | -0.46 | -1.59% | 10813 | 3141.48 | 1.92% | | 688659 | 元琛科技 | 10.52 | -27.06 | -0.17 | -1.59% | 27769.74 | 2962.852 | 1.74% | | 002353 | 杰瑞股份 | 123.00 | 44.40 | -1.99 | -1.59% | 280625 | 346373.5 | 4.05% | | 300396 | 迪瑞医疗 | 12.86 | -25.43 | -0.21 | -1.61% | 15873 | 2062.64 | 0.58% | | 300869 | 康泰医学 | 14.42 | -73.90 | -0.24 | -1.64% | 24858 | 3629.86 | 0.98% | | 002430 | 杭氧股份 | 32.84 | 31.99 | -0.55 | -1.65% | 113002 | 37473.75 | 1.16% | | 688067 | 爱威科技 | 27.42 | 69.19 | -0.46 | -1.65% | 19153.99 | 5331.247 | 2.82% | | 002890 | 弘宇股份 | 15.77 | 178.75 | -0.27 | -1.68% | 28350 | 4515.62 | 1.76% | | 688125 | 安达智能 | 246.46 | -171.04 | -4.26 | -1.70% | 11103.84 | 28362.71 | 1.36% | | 688638 | 誉辰智能 | 39.29 | -13.39 | -0.68 | -1.70% | 9295.389 | 3704.834 | 3.51% | | 002613 | 北玻股份 | 3.99 | -196.77 | -0.07 | -1.72% | 150668 | 6086.57 | 1.95% | | 300653 | 正海生物 | 19.76 | 46.20 | -0.35 | -1.74% | 18408 | 3663 | 1.02% | | 601218 | 吉鑫科技 | 5.60 | 50.16 | -0.10 | -1.75% | 311254 | 17590.49 | 3.21% | | 301053 | 远信工业 | 33.15 | 100.74 | -0.60 | -1.78% | 7922 | 2642.32 | 1.02% | | 301290 | 东星医疗 | 27.49 | -128.95 | -0.51 | -1.82% | 12559 | 3496.97 | 1.84% | | 002595 | 豪迈科技 | 94.81 | 31.83 | -1.77 | -1.83% | 39522 | 37766.7 | 0.50% | | 688351 | 微电生理 | 23.51 | 216.29 | -0.44 | -1.84% | 33670.02 | 7936.021 | 0.72% | | 688425 | 铁建重工 | 5.33 | 19.17 | -0.10 | -1.84% | 240157.9 | 12853.82 | 0.45% | | 301598 | 博科测试 | 65.02 | 33.37 | -1.22 | -1.84% | 9403 | 6226.71 | 5.36% | | 300368 | 汇金股份 | 12.24 | -22.15 | -0.23 | -1.84% | 124495 | 15515.49 | 2.35% | | 603289 | 泰瑞机器 | 10.59 | 29.70 | -0.20 | -1.85% | 34799 | 3746.48 | 1.19% | | 002950 | 奥美医疗 | 10.59 | 14.83 | -0.20 | -1.85% | 40932 | 4383.67 | 0.91% | | 688646 | ST逸飞 | 46.10 | -110.75 | -0.89 | -1.89% | 9892.349 | 4548.998 | 1.71% | | 300130 | 新国都 | 25.28 | 41.63 | -0.49 | -1.90% | 99917 | 25840.27 | 2.30% | | 300334 | 津膜科技 | 7.73 | 96.20 | -0.15 | -1.90% | 66961 | 5251.11 | 2.22% | | 603159 | 上海亚虹 | 25.11 | 536.40 | -0.49 | -1.91% | 9957 | 2515.07 | 0.71% | | 300879 | 大叶股份 | 23.44 | 39.97 | -0.46 | -1.92% | 31575 | 7488.82 | 1.57% | | 001256 | 炜冈科技 | 21.88 | 34.23 | -0.43 | -1.93% | 11177 | 2483.2 | 1.05% | | 301101 | 明月镜片 | 39.05 | 41.66 | -0.78 | -1.96% | 23260 | 9251.67 | 1.22% | | 301515 | 港通医疗 | 24.50 | -154.74 | -0.49 | -1.96% | 15861 | 3966.92 | 2.42% | | 600817 | 宇通重工 | 11.99 | 22.55 | -0.24 | -1.96% | 47117 | 5683.86 | 0.89% | | 301325 | 曼恩斯特 | 53.23 | -111.13 | -1.07 | -1.97% | 25847 | 14045.36 | 4.46% | | 601038 | 一拖股份 | 14.38 | 19.82 | -0.29 | -1.98% | 72339 | 10496.61 | 0.99% | | 300562 | 乐心医疗 | 13.75 | 39.28 | -0.28 | -2.00% | 54935 | 7668.19 | 3.39% | | 688789 | 宏华数科 | 85.40 | 29.11 | -1.75 | -2.01% | 18872.49 | 16457.4 | 1.05% | | 002209 | 达意隆 | 14.94 | 22.68 | -0.31 | -2.03% | 52765 | 7982.68 | 3.38% | | 301260 | 格力博 | 16.22 | -757.21 | -0.34 | -2.05% | 24705 | 4060.63 | 1.21% | | 920599 | 同力股份 | 20.51 | 10.92 | -0.43 | -2.05% | 33761 | 7007.798 | 0.96% | | 688718 | 唯赛勃 | 15.26 | 57.51 | -0.32 | -2.05% | 16493.59 | 2547.601 | 0.95% | | 603014 | 威高血净 | 38.90 | 34.26 | -0.82 | -2.06% | 11176 | 4389.88 | 2.84% | | 002997 | 瑞鹄模具 | 33.16 | 15.33 | -0.70 | -2.07% | 24621 | 8253.369 | 1.18% | | 688161 | 威高骨科 | 29.25 | 43.84 | -0.62 | -2.08% | 12030.87 | 3551.538 | 0.30% | | 301033 | 迈普医学 | 69.25 | 45.56 | -1.48 | -2.09% | 8067 | 5691.47 | 1.43% | | 688139 | 海尔生物 | 31.61 | 39.10 | -0.68 | -2.11% | 24985.03 | 7952.405 | 0.79% | | 603855 | 华荣股份 | 20.31 | 15.56 | -0.44 | -2.12% | 25892 | 5317.09 | 0.77% | | 300206 | 理邦仪器 | 14.26 | 33.49 | -0.32 | -2.19% | 56287 | 8163.3 | 1.66% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.20 | -2.20% | 188607 | 17142.66 | 5.14% | | 000856 | 冀东装备 | 10.60 | 128.39 | -0.24 | -2.21% | 71506 | 7703.92 | 3.15% | | 300246 | 宝莱特 | 12.68 | -50.72 | -0.29 | -2.24% | 65727 | 8601.18 | 3.11% | | 300049 | 福瑞医科 | 56.31 | 121.14 | -1.29 | -2.24% | 70921 | 40493.08 | 3.04% | | 001336 | 楚环科技 | 27.46 | 83.54 | -0.63 | -2.24% | 14227 | 3957.66 | 3.05% | | 300281 | 金明精机 | 7.38 | 1780.52 | -0.17 | -2.25% | 50729 | 3787.77 | 1.28% | | 603309 | 维力医疗 | 14.26 | 17.04 | -0.33 | -2.26% | 32586 | 4685.58 | 1.12% | | 301533 | 威马农机 | 34.80 | 61.35 | -0.81 | -2.27% | 10239 | 3605.45 | 3.60% | | 688215 | 瑞晟智能 | 69.60 | 240.52 | -1.63 | -2.29% | 6742.49 | 4738.719 | 1.08% | | 300173 | ST福能 | 4.62 | 60.05 | -0.11 | -2.33% | 152044 | 7099.96 | 2.07% | | 603081 | 大丰实业 | 12.59 | 51.11 | -0.30 | -2.33% | 53536 | 6847.36 | 1.27% | | 002931 | 锋龙股份 | 80.78 | 708.14 | -1.93 | -2.33% | 139335 | 115078.3 | 6.92% | | 300307 | 慈星股份 | 7.07 | 59.02 | -0.17 | -2.35% | 103006 | 7367.46 | 1.31% | | 603311 | 金海高科 | 15.55 | 40.43 | -0.38 | -2.39% | 34657 | 5494.83 | 1.47% | | 600560 | 金自天正 | 15.89 | 68.85 | -0.39 | -2.40% | 31448 | 5074.23 | 1.41% | | 603135 | 中重科技 | 11.38 | 155.69 | -0.28 | -2.40% | 40416 | 4667.77 | 1.60% | | 300527 | ST应急 | 8.46 | 740.55 | -0.21 | -2.42% | 205891 | 17531.63 | 2.02% | | 688607 | 康众医疗 | 53.00 | 862.67 | -1.33 | -2.45% | 19725.3 | 10483 | 2.24% | | 300486 | 东杰智能 | 22.64 | -62.84 | -0.57 | -2.46% | 122018 | 28088.15 | 2.56% | | 301112 | 信邦智能 | 35.73 | -56269.85 | -0.90 | -2.46% | 9669 | 3512.39 | 0.88% | | 301360 | 荣旗科技 | 83.75 | 140.95 | -2.12 | -2.47% | 13372 | 11288.15 | 5.25% | | 301369 | 联动科技 | 129.39 | 466.48 | -3.30 | -2.49% | 6602 | 8656.94 | 1.82% | | 688377 | 迪威尔 | 49.82 | 86.98 | -1.28 | -2.50% | 66427.34 | 34474.64 | 3.41% | | 001395 | 亚联机械 | 42.16 | 21.86 | -1.09 | -2.52% | 9310 | 3979.28 | 1.99% | | 688012 | 中微公司 | 340.34 | 111.35 | -8.80 | -2.52% | 78932.49 | 271270.7 | 1.26% | | 002031 | 巨轮智能 | 7.13 | -51.60 | -0.19 | -2.60% | 419789 | 30294.14 | 2.17% | | 688410 | 山外山 | 16.11 | 45.39 | -0.43 | -2.60% | 37952.55 | 6238.184 | 1.19% | | 301083 | 百胜智能 | 18.68 | 86.39 | -0.50 | -2.61% | 20760 | 3949.87 | 2.42% | | 300545 | 联得装备 | 33.22 | 42.61 | -0.89 | -2.61% | 53941 | 18103.06 | 4.51% | | 002535 | 林州重机 | 3.73 | 114.64 | -0.10 | -2.61% | 146061 | 5519.45 | 1.99% | | 002698 | 博实股份 | 15.28 | 31.65 | -0.41 | -2.61% | 91387 | 14169.89 | 1.09% | | 300412 | 迦南科技 | 5.56 | 88.44 | -0.15 | -2.63% | 165603 | 9393.18 | 3.54% | | 688301 | 奕瑞科技 | 127.00 | 40.61 | -3.43 | -2.63% | 24232.39 | 30899.18 | 1.21% | | 688400 | 凌云光 | 43.98 | 158.71 | -1.20 | -2.66% | 118025.6 | 53138.97 | 2.56% | | 300648 | 星云股份 | 60.68 | -150.85 | -1.66 | -2.66% | 38452 | 23395.91 | 2.90% | | 300771 | 智莱科技 | 14.53 | 46.64 | -0.40 | -2.68% | 53642 | 7939.19 | 2.96% | | 600320 | 振华重工 | 5.44 | 45.89 | -0.15 | -2.68% | 577303 | 31532.84 | 1.74% | | 688633 | 星球石墨 | 27.48 | 30.26 | -0.76 | -2.69% | 31769.5 | 8853.095 | 2.21% | | 600055 | 万东医疗 | 14.70 | 717.32 | -0.41 | -2.71% | 53419 | 7960.38 | 0.76% | | 002111 | 威海广泰 | 10.68 | 78.40 | -0.30 | -2.73% | 93554 | 10107.23 | 1.94% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.09 | -2.74% | 402145 | 13085.26 | 2.27% | | 603032 | 德新科技 | 17.70 | -31.73 | -0.50 | -2.75% | 39230 | 7076.169 | 1.69% | | 300238 | 冠昊生物 | 14.86 | 149.82 | -0.42 | -2.75% | 41644 | 6295.27 | 1.57% | | 301601 | 惠通科技 | 27.93 | 94.08 | -0.79 | -2.75% | 13582 | 3828.8 | 1.61% | | 603203 | 快克智能 | 38.01 | 38.92 | -1.08 | -2.76% | 34741 | 13338.94 | 1.39% | | 688006 | 杭可科技 | 28.10 | 50.48 | -0.81 | -2.80% | 79055.49 | 22782.32 | 1.31% | | 688389 | 普门科技 | 13.39 | 22.85 | -0.39 | -2.83% | 37507.58 | 5098.648 | 0.88% | | 600031 | 三一重工 | 22.31 | 24.89 | -0.66 | -2.87% | 561413 | 126299.3 | 0.66% | | 603324 | 盛剑科技 | 24.95 | 62.31 | -0.74 | -2.88% | 14673 | 3737.17 | 0.99% | | 301367 | 瑞迈特 | 74.66 | 31.81 | -2.23 | -2.90% | 16784 | 12815.48 | 2.40% | | 603338 | 浙江鼎力 | 56.65 | 16.27 | -1.72 | -2.95% | 39976 | 22841.49 | 0.79% | | 603789 | *ST星农 | 5.57 | -9.15 | -0.17 | -2.96% | 27727 | 1564.94 | 1.07% | | 301199 | 迈赫股份 | 23.58 | 37.45 | -0.72 | -2.96% | 20090 | 4827.49 | 2.80% | | 301338 | 凯格精机 | 174.32 | 125.55 | -5.33 | -2.97% | 78034 | 142002.8 | 13.19% | | 301138 | 华研精机 | 38.50 | 39.14 | -1.18 | -2.97% | 15609 | 6142.63 | 2.28% | | 688329 | 艾隆科技 | 25.12 | 370.54 | -0.77 | -2.97% | 13691.21 | 3500 | 1.77% | | 605186 | 健麾信息 | 21.00 | 320.13 | -0.65 | -3.00% | 22962 | 4899.89 | 1.69% | | 002223 | 鱼跃医疗 | 36.82 | 21.21 | -1.14 | -3.00% | 79568 | 29694.12 | 0.85% | | 301234 | 五洲医疗 | 40.20 | 113.22 | -1.25 | -3.02% | 6750 | 2771 | 1.68% | | 000157 | 中联重科 | 9.64 | 19.38 | -0.30 | -3.02% | 912278 | 88420.41 | 1.29% | | 301081 | 严牌股份 | 12.72 | 201.86 | -0.40 | -3.05% | 28117 | 3634.03 | 1.29% | | 688529 | 豪森智能 | 19.04 | -9.05 | -0.60 | -3.05% | 17834.96 | 3464.162 | 1.06% | | 300003 | 乐普医疗 | 17.22 | 74.46 | -0.55 | -3.10% | 255925 | 44814.48 | 1.62% | | 603690 | 至纯科技 | 27.48 | -124.44 | -0.88 | -3.10% | 109355 | 30606.33 | 2.86% | | 301456 | 盘古智能 | 29.65 | 66.02 | -0.95 | -3.10% | 12984 | 3928.9 | 2.15% | | 603917 | 合力科技 | 13.90 | 279.86 | -0.45 | -3.14% | 61885 | 8766.67 | 3.04% | | 300998 | 宁波方正 | 23.41 | -218.62 | -0.76 | -3.14% | 16808 | 4005.24 | 1.56% | | 688082 | 盛美上海 | 162.50 | 55.90 | -5.28 | -3.15% | 28898.29 | 47868.66 | 0.66% | | 002833 | 弘亚数控 | 18.15 | 19.19 | -0.59 | -3.15% | 52076 | 9590.75 | 1.80% | | 002371 | 北方华创 | 451.00 | 52.02 | -14.80 | -3.18% | 55252 | 253458.2 | 0.76% | | 688101 | 三达膜 | 16.96 | 14.91 | -0.56 | -3.20% | 37169.32 | 6389.864 | 1.12% | | 002073 | 软控股份 | 7.83 | 17.14 | -0.26 | -3.21% | 340247 | 26995.08 | 3.36% | | 920284 | 灵鸽科技 | 35.15 | -124.95 | -1.17 | -3.22% | 15920 | 5679.974 | 2.35% | | 688022 | 瀚川智能 | 16.50 | -3.89 | -0.55 | -3.23% | 50348.55 | 8492.451 | 2.86% | | 600184 | 光电股份 | 18.78 | -59.95 | -0.63 | -3.25% | 154729 | 29408.3 | 2.66% | | 300056 | 中创环保 | 9.79 | -26.05 | -0.33 | -3.26% | 180449 | 17901.94 | 4.69% | | 002611 | 东方精工 | 16.80 | 30.03 | -0.57 | -3.28% | 314630 | 53480.57 | 3.14% | | 688358 | 祥生医疗 | 32.11 | 26.47 | -1.10 | -3.31% | 14477.78 | 4732.32 | 1.29% | | 688314 | 康拓医疗 | 38.77 | 35.63 | -1.33 | -3.32% | 12139.33 | 4850.371 | 1.49% | | 603956 | 威派格 | 6.10 | -26.85 | -0.21 | -3.33% | 128037 | 7959.75 | 2.25% | | 002164 | 宁波东力 | 13.06 | 112.74 | -0.45 | -3.33% | 118693 | 15719.1 | 2.47% | | 688096 | 京源环保 | 8.68 | -109.04 | -0.30 | -3.34% | 48898.12 | 4342.688 | 2.07% | | 301122 | 采纳股份 | 33.51 | 1052.63 | -1.16 | -3.35% | 26547 | 9168.689 | 3.51% | | 920091 | 大鹏工业 | 62.80 | 89.70 | -2.20 | -3.38% | 11108 | 7269.525 | 8.17% | | 688037 | 芯源微 | 208.63 | 494.17 | -7.35 | -3.40% | 41117.05 | 87728.81 | 2.04% | | 603901 | 永创智能 | 13.27 | 109.20 | -0.47 | -3.42% | 80147 | 10785.53 | 1.64% | | 300099 | 尤洛卡 | 8.75 | 67.39 | -0.31 | -3.42% | 338794 | 30195.24 | 5.83% | | 600388 | 龙净环保 | 20.00 | 26.37 | -0.71 | -3.43% | 173776 | 35302.97 | 1.37% | | 000528 | 柳工 | 11.26 | 15.66 | -0.40 | -3.43% | 385898 | 43944.96 | 1.90% | | 920026 | 卓兆点胶 | 35.45 | 82.57 | -1.26 | -3.43% | 8560 | 3090.575 | 2.30% | | 301662 | 宏工科技 | 188.16 | 119.67 | -6.70 | -3.44% | 11807 | 22822.91 | 7.10% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.32 | -3.44% | 137689 | 12572.11 | 4.39% | | 300171 | 东富龙 | 16.80 | 74.40 | -0.61 | -3.50% | 89206 | 15243.39 | 1.59% | | 605305 | 中际联合 | 37.63 | 15.53 | -1.37 | -3.51% | 63701 | 24499.67 | 3.00% | | 300902 | 国安达 | 19.70 | -286.96 | -0.73 | -3.57% | 39478 | 7918.209 | 3.26% | | 301030 | 仕净科技 | 12.03 | -2.13 | -0.45 | -3.61% | 101831 | 12504.8 | 5.04% | | 300457 | 赢合科技 | 25.84 | 53.87 | -0.98 | -3.65% | 103124 | 27198.36 | 1.63% | | 300326 | ST凯利 | 6.06 | -48.08 | -0.23 | -3.66% | 88884 | 5478.14 | 1.25% | | 300210 | 森远股份 | 9.18 | -1393.25 | -0.35 | -3.67% | 93449 | 8704.93 | 1.93% | | 603656 | 泰禾智能 | 22.22 | 132.95 | -0.85 | -3.68% | 36580 | 8253.58 | 2.00% | | 688151 | 华强科技 | 22.98 | -12503.10 | -0.88 | -3.69% | 60726.15 | 14120.34 | 1.76% | | 688712 | 北芯生命-U | 38.81 | 239.94 | -1.49 | -3.70% | 36495.39 | 14363.84 | 9.83% | | 688198 | 佰仁医疗 | 104.10 | 79.52 | -4.00 | -3.70% | 4336.58 | 4587.397 | 0.31% | | 688236 | 春立医疗 | 20.55 | 30.87 | -0.79 | -3.70% | 22612.93 | 4719.162 | 0.78% | | 688108 | 赛诺医疗 | 20.80 | 259.26 | -0.80 | -3.70% | 82572.33 | 17434.96 | 1.98% | | 600761 | 安徽合力 | 20.81 | 14.69 | -0.81 | -3.75% | 153681 | 32542.88 | 1.73% | | 000821 | ST京机 | 14.02 | 31.12 | -0.55 | -3.77% | 293923 | 42516.78 | 4.86% | | 300751 | 迈为股份 | 264.68 | 89.03 | -10.64 | -3.86% | 65759 | 178070.9 | 3.40% | | 688376 | 美埃科技 | 61.33 | 45.01 | -2.47 | -3.87% | 21520.47 | 13334.02 | 1.59% | | 002097 | 山河智能 | 11.15 | 88.87 | -0.45 | -3.88% | 226861 | 25623.32 | 2.11% | | 300462 | ST华铭 | 12.12 | 57.59 | -0.49 | -3.89% | 22255 | 2755.01 | 1.61% | | 300140 | 节能环境 | 7.38 | 27.75 | -0.30 | -3.91% | 327832 | 24422.27 | 3.21% | | 688309 | 恒誉环保 | 43.25 | 107.43 | -1.76 | -3.91% | 34414.36 | 15168.57 | 4.33% | | 300276 | 三丰智能 | 7.86 | 226.54 | -0.32 | -3.91% | 234275 | 18750.25 | 2.22% | | 688613 | 奥精医疗 | 22.78 | -864.61 | -0.93 | -3.92% | 49713.6 | 11659.67 | 3.63% | | 300358 | 楚天科技 | 10.46 | -41.34 | -0.43 | -3.95% | 188505 | 19960.62 | 2.69% | | 002366 | 融发核电 | 7.77 | -223.11 | -0.32 | -3.96% | 663094 | 52052.15 | 3.58% | | 600984 | 建设机械 | 4.85 | -4.69 | -0.20 | -3.96% | 343868 | 16847.23 | 2.74% | | 688306 | 均普智能 | 9.88 | 4619.60 | -0.41 | -3.98% | 111104.3 | 11187.08 | 0.90% | | 603337 | 杰克科技 | 41.60 | 22.66 | -1.73 | -3.99% | 20027 | 8559.489 | 0.42% | | 002337 | 赛象科技 | 6.62 | 89.99 | -0.28 | -4.06% | 140701 | 9490.04 | 2.39% | | 002006 | 精工科技 | 19.36 | 46.02 | -0.82 | -4.06% | 113294 | 22397.26 | 2.18% | | 688114 | 华大智造 | 59.65 | -96.67 | -2.54 | -4.08% | 34290.53 | 20750.25 | 0.83% | | 688328 | 深科达 | 32.64 | -73.02 | -1.40 | -4.11% | 25836.66 | 8744.668 | 2.74% | | 920522 | 纳科诺尔 | 68.29 | 157.30 | -2.93 | -4.11% | 22593 | 15886.07 | 1.74% | | 920152 | 昆工科技 | 20.85 | -28.36 | -0.90 | -4.14% | 14069 | 2990.61 | 1.71% | | 688128 | 中国电研 | 28.47 | 21.62 | -1.23 | -4.14% | 31612.16 | 9153.99 | 0.78% | | 300278 | 华昌达 | 5.31 | 627.63 | -0.23 | -4.15% | 240608 | 13029.14 | 1.71% | | 000925 | 众合科技 | 7.83 | 81.03 | -0.34 | -4.16% | 204806 | 16326.53 | 3.04% | | 300549 | 优德精密 | 17.83 | 244.83 | -0.78 | -4.19% | 31901 | 5834.45 | 3.16% | | 603666 | 亿嘉和 | 28.28 | -32.25 | -1.24 | -4.20% | 38713 | 11208.68 | 1.88% | | 002021 | 中捷资源 | 3.39 | -39339.94 | -0.15 | -4.24% | 482115 | 16638.39 | 4.03% | | 002757 | 南兴股份 | 20.48 | -20.83 | -0.91 | -4.25% | 198466 | 41366.47 | 7.04% | | 300786 | 国林科技 | 15.95 | -90.72 | -0.71 | -4.26% | 46319 | 7567.66 | 3.17% | | 688551 | 科威尔 | 41.55 | 53.82 | -1.85 | -4.26% | 18952.13 | 8074.936 | 2.25% | | 920925 | 锦好医疗 | 20.21 | 72.64 | -0.90 | -4.26% | 21791 | 4491.339 | 3.94% | | 688559 | 海目星 | 56.90 | -11.34 | -2.56 | -4.31% | 62175.24 | 35780.65 | 2.51% | | 301021 | 英诺激光 | 56.59 | 200.88 | -2.55 | -4.31% | 68271 | 39008.23 | 4.47% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.17 | -4.34% | 606647 | 23224.5 | 3.43% | | 601608 | 中信重工 | 7.47 | 91.15 | -0.34 | -4.35% | 655544 | 50017.09 | 1.43% | | 688013 | 天臣医疗 | 40.82 | 40.85 | -1.88 | -4.40% | 10719.22 | 4496.152 | 1.32% | | 688147 | 微导纳米 | 82.36 | 178.46 | -3.81 | -4.42% | 60432.04 | 50668.44 | 1.31% | | 002690 | 美亚光电 | 18.88 | 23.20 | -0.88 | -4.45% | 74747 | 14400.2 | 1.72% | | 688050 | 爱博医疗 | 57.04 | 30.56 | -2.66 | -4.46% | 42609.76 | 24824 | 2.20% | | 001332 | 锡装股份 | 54.66 | 24.45 | -2.56 | -4.47% | 12482 | 6917.16 | 2.60% | | 300818 | 耐普矿机 | 42.70 | 122.95 | -2.00 | -4.47% | 27221 | 11884.35 | 2.49% | | 300029 | *ST天龙 | 5.11 | -27.80 | -0.24 | -4.49% | 37839 | 1969.43 | 1.89% | | 301022 | 海泰科 | 31.61 | 71.89 | -1.49 | -4.50% | 24838 | 8037.76 | 3.72% | | 300619 | 金银河 | 44.30 | -130.47 | -2.10 | -4.53% | 65874 | 29750.94 | 4.53% | | 603012 | 创力集团 | 8.01 | 32.50 | -0.38 | -4.53% | 272026 | 22010.21 | 4.21% | | 300097 | ST智云 | 7.99 | -9.09 | -0.38 | -4.54% | 84808 | 6905.4 | 3.14% | | 002008 | 大族激光 | 71.23 | 64.83 | -3.39 | -4.54% | 544305 | 393195.8 | 5.69% | | 301392 | 汇成真空 | 105.65 | 497.00 | -5.03 | -4.54% | 15667 | 16892.71 | 3.84% | | 920061 | 西磁科技 | 28.51 | 362.26 | -1.36 | -4.55% | 10827 | 3160.757 | 2.94% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.34 | -4.56% | 421439 | 30412.25 | 2.18% | | 688805 | 健信超导 | 44.75 | 134.51 | -2.14 | -4.56% | 17933.71 | 8170.634 | 5.69% | | 301013 | 利和兴 | 24.52 | -77.32 | -1.18 | -4.59% | 78585 | 19692.83 | 4.15% | | 002691 | 冀凯股份 | 8.31 | -82.92 | -0.40 | -4.59% | 71380 | 6078.43 | 2.12% | | 601100 | 恒立液压 | 106.91 | 51.12 | -5.19 | -4.63% | 78024 | 85265.91 | 0.58% | | 300450 | 先导智能 | 50.81 | 98.44 | -2.47 | -4.64% | 450872 | 234504.2 | 2.89% | | 603061 | 金海通 | 262.60 | 99.39 | -12.84 | -4.66% | 13193 | 35547.98 | 2.20% | | 688085 | 三友医疗 | 20.80 | 106.91 | -1.02 | -4.67% | 46902.36 | 9853.817 | 1.47% | | 603895 | 天永智能 | 28.91 | -21.08 | -1.43 | -4.71% | 20039 | 5895.03 | 1.85% | | 688580 | 伟思医疗 | 55.00 | 38.55 | -2.74 | -4.75% | 17588.57 | 9880.935 | 1.84% | | 688499 | 利元亨 | 54.37 | -19.24 | -2.71 | -4.75% | 43721.71 | 24472.72 | 2.59% | | 688113 | 联测科技 | 41.33 | 25.91 | -2.07 | -4.77% | 16391.56 | 6959.107 | 2.55% | | 688576 | 西山科技 | 75.42 | 45.05 | -3.80 | -4.80% | 6724.58 | 5149.19 | 3.09% | | 688816 | 易思维 | 67.85 | 476.64 | -3.42 | -4.80% | 21880.57 | 15181.08 | 11.35% | | 003036 | 泰坦股份 | 16.66 | 72.11 | -0.84 | -4.80% | 47945 | 8131.25 | 2.22% | | 300201 | 海伦哲 | 9.22 | 34.85 | -0.47 | -4.85% | 406466 | 38316.13 | 4.05% | | 300521 | 爱司凯 | 30.20 | -340.63 | -1.55 | -4.88% | 57666 | 17691.54 | 3.85% | | 301200 | 大族数控 | 145.88 | 117.71 | -7.50 | -4.89% | 34147 | 50814.35 | 0.81% | | 301629 | 矽电股份 | 296.61 | 237.22 | -15.42 | -4.94% | 12804 | 39355.2 | 12.27% | | 688677 | 海泰新光 | 42.47 | 29.67 | -2.21 | -4.95% | 17328 | 7529.481 | 1.45% | | 688310 | 迈得医疗 | 16.50 | -146.08 | -0.86 | -4.95% | 28627.91 | 4838.692 | 1.72% | | 000680 | 山推股份 | 12.83 | 15.83 | -0.67 | -4.96% | 211052 | 27488.12 | 1.61% | | 688623 | 双元科技 | 100.83 | 85.54 | -5.29 | -4.98% | 10445.37 | 10702.32 | 5.46% | | 300382 | 斯莱克 | 12.44 | -75.14 | -0.66 | -5.04% | 113489 | 14418.09 | 1.75% | | 300461 | 田中精机 | 51.68 | -70.71 | -2.75 | -5.05% | 35665 | 18846.81 | 2.48% | | 002651 | 利君股份 | 10.60 | 127.10 | -0.57 | -5.10% | 194458 | 20904.67 | 3.44% | | 688290 | 景业智能 | 52.01 | 328.01 | -2.80 | -5.11% | 9998.318 | 5333.581 | 0.98% | | 688029 | 南微医学 | 72.33 | 22.22 | -3.93 | -5.15% | 40668.5 | 29696.29 | 2.16% | | 300509 | 新美星 | 13.59 | 41.31 | -0.74 | -5.16% | 61576 | 8545.02 | 2.49% | | 688120 | 华海清科 | 182.08 | 58.85 | -9.92 | -5.17% | 36749.39 | 68786.73 | 1.04% | | 688084 | 晶品特装 | 75.56 | -305.43 | -4.19 | -5.25% | 13483.99 | 10345.2 | 1.78% | | 688531 | 日联科技 | 70.45 | 71.53 | -4.00 | -5.37% | 33922.8 | 24514.64 | 3.17% | | 600545 | 卓郎智能 | 3.17 | -22.97 | -0.18 | -5.37% | 877492 | 28477.47 | 4.91% | | 688003 | 天准科技 | 69.30 | 109.31 | -3.94 | -5.38% | 27853.21 | 19806.46 | 1.43% | | 300753 | 爱朋医疗 | 31.88 | -894.81 | -1.82 | -5.40% | 65373 | 21236.38 | 7.44% | | 688383 | 新益昌 | 67.92 | -327.28 | -3.89 | -5.42% | 8741.188 | 6061.679 | 0.86% | | 603308 | 应流股份 | 63.48 | 121.94 | -3.64 | -5.42% | 267612 | 171644.6 | 3.94% | | 688556 | 高测股份 | 16.29 | -40.87 | -0.94 | -5.46% | 590457.3 | 97137.41 | 7.11% | | 688573 | 信宇人 | 21.29 | -14.43 | -1.24 | -5.50% | 27898.7 | 6116.327 | 5.24% | | 000519 | 中兵红箭 | 20.03 | -85.58 | -1.18 | -5.56% | 933376.9 | 188246.2 | 6.70% | | 688335 | 复洁科技 | 36.64 | -165.68 | -2.16 | -5.57% | 32454.94 | 12213.41 | 2.19% | | 300551 | 古鳌科技 | 18.98 | -19.81 | -1.12 | -5.57% | 162726 | 32063.78 | 4.80% | | 603638 | 艾迪精密 | 22.48 | 49.22 | -1.34 | -5.63% | 95238 | 21894.22 | 1.15% | | 300402 | 宝色股份 | 22.61 | 92.50 | -1.36 | -5.67% | 98107 | 22599.09 | 4.03% | | 688162 | 巨一科技 | 32.91 | 48.29 | -1.98 | -5.67% | 20041.19 | 6756.346 | 1.46% | | 001360 | 南矿集团 | 26.58 | 105.81 | -1.62 | -5.74% | 60491 | 16404.9 | 7.40% | | 603088 | 宁波精达 | 12.54 | 51.73 | -0.77 | -5.79% | 215326 | 27765.59 | 4.92% | | 301128 | 强瑞技术 | 105.80 | 81.61 | -6.50 | -5.79% | 39540 | 42751.72 | 4.48% | | 688028 | 沃尔德 | 116.80 | 187.41 | -7.19 | -5.80% | 81890.23 | 97637.22 | 5.43% | | 300707 | 威唐工业 | 16.97 | 127.03 | -1.05 | -5.83% | 95607 | 16731.74 | 6.67% | | 688170 | 德龙激光 | 53.14 | -182.98 | -3.31 | -5.86% | 85869.26 | 46962.87 | 8.31% | | 688097 | 博众精工 | 45.91 | 43.00 | -2.89 | -5.92% | 125657.6 | 58334.4 | 2.82% | | 600262 | 北方股份 | 30.05 | 20.29 | -1.92 | -6.01% | 40776 | 12572.31 | 2.40% | | 688627 | 精智达 | 269.27 | 360.36 | -17.31 | -6.04% | 43198.48 | 119104.5 | 5.97% | | 688652 | 京仪装备 | 114.33 | 126.67 | -7.35 | -6.04% | 43097.47 | 50799.47 | 3.57% | | 688700 | 东威科技 | 41.64 | 144.08 | -2.69 | -6.07% | 75751.21 | 32366.13 | 2.54% | | 688001 | 华兴源创 | 31.23 | -47.16 | -2.02 | -6.08% | 44519.33 | 14337 | 1.00% | | 688273 | 麦澜德 | 42.26 | 41.41 | -2.74 | -6.09% | 14648.95 | 6328.705 | 1.46% | | 920166 | 海圣医疗 | 32.07 | 28.14 | -2.08 | -6.09% | 34324 | 11521.39 | 14.44% | | 002196 | 方正电机 | 14.90 | -506.17 | -0.98 | -6.17% | 393834 | 60527.24 | 8.07% | | 301580 | 爱迪特 | 85.93 | 50.61 | -5.67 | -6.19% | 83517 | 72891.15 | 11.60% | | 300095 | 华伍股份 | 10.52 | -16.04 | -0.70 | -6.24% | 196836 | 21218.43 | 5.81% | | 688071 | 华依科技 | 36.81 | -66.92 | -2.45 | -6.24% | 22880.18 | 8679.06 | 2.70% | | 603283 | 赛腾股份 | 46.15 | 26.07 | -3.10 | -6.29% | 153846 | 72343.21 | 5.67% | | 300631 | 久吾高科 | 28.79 | 44.31 | -1.94 | -6.31% | 61542 | 18041.04 | 5.11% | | 300151 | 昌红科技 | 17.46 | 134.72 | -1.19 | -6.38% | 170826 | 30636.12 | 4.64% | | 688630 | 芯碁微装 | 188.70 | 121.60 | -13.02 | -6.45% | 46961.54 | 90663.66 | 3.56% | | 688361 | 中科飞测 | 171.39 | 2338.67 | -11.91 | -6.50% | 78802.86 | 138253.1 | 3.17% | | 002837 | 英维克 | 103.83 | 203.21 | -7.22 | -6.50% | 415218 | 439895.2 | 4.88% | | 688200 | 华峰测控 | 268.82 | 71.76 | -18.75 | -6.52% | 26188.96 | 72551.01 | 1.93% | | 688501 | 青达环保 | 26.21 | 17.76 | -1.83 | -6.53% | 27117.51 | 7269.983 | 2.18% | | 688729 | 屹唐股份 | 23.96 | 111.29 | -1.68 | -6.55% | 121489.6 | 29867.08 | 5.65% | | 300604 | 长川科技 | 130.95 | 85.96 | -9.25 | -6.60% | 186677 | 252099.5 | 3.81% | | 601399 | 国机重装 | 4.91 | 73.97 | -0.35 | -6.65% | 1302726 | 65708.52 | 1.81% | | 301363 | 美好医疗 | 28.82 | 52.19 | -2.08 | -6.73% | 110546 | 32596.51 | 2.96% | | 688155 | 先惠技术 | 88.45 | 46.54 | -6.40 | -6.75% | 24168.56 | 22019.28 | 1.91% | | 688726 | 拉普拉斯 | 68.54 | 45.39 | -5.03 | -6.84% | 182457.4 | 127307.7 | 8.30% | | 600499 | 科达制造 | 16.47 | 21.75 | -1.21 | -6.84% | 329358 | 55522.21 | 1.72% | | 600879 | 航天电子 | 25.19 | 425.41 | -1.89 | -6.98% | 2027070 | 522075.9 | 6.14% | | 002645 | 华宏科技 | 15.98 | -62.00 | -1.20 | -6.98% | 231723 | 37919.8 | 4.15% | | 688626 | 翔宇医疗 | 62.79 | 136.67 | -4.86 | -7.18% | 30124.08 | 19462.21 | 1.88% | | 688478 | 晶升股份 | 36.61 | -425.95 | -2.89 | -7.32% | 30356.48 | 11522.47 | 2.94% | | 688518 | 联赢激光 | 27.78 | 53.01 | -2.23 | -7.43% | 81316.47 | 23342.79 | 2.38% | | 600855 | 航天长峰 | 19.51 | -40.84 | -1.59 | -7.54% | 314365 | 62947.88 | 6.72% | | 601106 | 中国一重 | 4.78 | -9.03 | -0.39 | -7.54% | 1708114 | 83982.87 | 2.49% | | 300776 | 帝尔激光 | 85.63 | 36.64 | -7.17 | -7.73% | 89203 | 78650.78 | 5.31% | | 301468 | 博盈特焊 | 68.80 | 199.82 | -5.96 | -7.97% | 73990 | 52342.39 | 9.86% | | 688516 | 奥特维 | 84.30 | 52.24 | -8.00 | -8.67% | 126510.4 | 110399.4 | 4.02% | | 688419 | 耐科装备 | 45.94 | 72.58 | -4.39 | -8.72% | 28723.64 | 13691.65 | 4.83% | | 301018 | 申菱环境 | 100.12 | 216.94 | -9.57 | -8.72% | 142549 | 145820.8 | 7.21% | | 688277 | 天智航-U | 25.08 | -71.92 | -2.43 | -8.83% | 168374.2 | 43354.34 | 3.69% | | 300837 | 浙矿股份 | 40.95 | 99.09 | -3.99 | -8.88% | 38815 | 16299.93 | 5.63% | | 688392 | 骄成超声 | 127.12 | 92.27 | -12.49 | -8.95% | 33886.68 | 44747.07 | 2.93% | | 600343 | 航天动力 | 33.48 | -100.21 | -3.50 | -9.46% | 541241 | 187352.4 | 8.48% | | 300316 | 晶盛机电 | 50.61 | 146.98 | -5.47 | -9.75% | 472882 | 247180.1 | 3.84% | | 300836 | 佰奥智能 | 57.62 | 89.10 | -6.23 | -9.76% | 25616 | 15342.82 | 4.05% |
|