|
| 惠而浦(600983)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2023-08-18 | 8.11 | -1.82% | 2500 | 2.03万 | 0.00 | | 2023-08-17 | 8.26 | +2.99% | 2500 | 2.07万 | 0.00 | | 2023-08-16 | 8.02 | +0.75% | 2500 | 2.01万 | 0.00 | | 2023-08-15 | 7.96 | +1.27% | 2500 | 1.99万 | 0.00 | | 2023-08-14 | 7.86 | -1.26% | 2500 | 1.97万 | 0.00 | | 2023-08-11 | 7.96 | -0.13% | 2500 | 1.99万 | 0.00 | | 2023-08-10 | 7.97 | -0.25% | 2500 | 1.99万 | 0.00 | | 2023-08-09 | 7.99 | -2.80% | 2500 | 2.00万 | 0.00 | | 2023-08-08 | 8.22 | +0.37% | 2500 | 2.06万 | 0.00 | | 2023-08-07 | 8.19 | +0.74% | 2500 | 2.05万 | 0.00 | | 2023-08-04 | 8.13 | +1.75% | 2500 | 2.03万 | 0.00 | | 2023-08-03 | 7.99 | +0.13% | 2500 | 2.00万 | 0.00 | | 2023-08-02 | 7.98 | -1.72% | 2500 | 2.00万 | 0.00 | | 2023-08-01 | 8.12 | +0.00% | 2500 | 2.03万 | 0.00 | | 2023-07-31 | 8.12 | -0.98% | 2500 | 2.03万 | 0.00 | | 2023-07-28 | 8.20 | -0.49% | 2500 | 2.05万 | 0.00 | | 2023-07-27 | 8.24 | +0.73% | 2500 | 2.06万 | 0.00 | | 2023-07-26 | 8.18 | -0.37% | 2500 | 2.05万 | 0.00 | | 2023-07-25 | 8.21 | +1.61% | 2500 | 2.05万 | 0.00 | | 2023-07-24 | 8.08 | +0.50% | 2500 | 2.02万 | 0.00 | | 2023-07-21 | 8.04 | -1.71% | 2500 | 2.01万 | 0.00 | | 2023-07-20 | 8.18 | +0.25% | 2500 | 2.05万 | 0.00 | | 2023-07-19 | 8.16 | -0.12% | 2500 | 2.04万 | 0.00 | | 2023-07-18 | 8.17 | +0.62% | 2500 | 2.04万 | 0.00 | | 2023-07-17 | 8.12 | +1.00% | 2500 | 2.03万 | 0.00 | | 2023-07-14 | 8.04 | -0.99% | 2500 | 2.01万 | 0.00 | | 2023-07-13 | 8.12 | +1.12% | 2500 | 2.03万 | 0.00 | | 2023-07-12 | 8.03 | +0.50% | 2500 | 2.01万 | 0.00 | | 2023-07-11 | 7.99 | +1.01% | 2500 | 2.00万 | 0.00 | | 2023-07-10 | 7.91 | +1.80% | 2500 | 1.98万 | 0.00 | | 2023-07-07 | 7.77 | +0.13% | 2500 | 1.94万 | 0.00 | | 2023-07-06 | 7.76 | +0.39% | 2500 | 1.94万 | 0.00 | | 2023-07-05 | 7.73 | -0.51% | 2500 | 1.93万 | 0.00 | | 2023-07-04 | 7.77 | +3.88% | 2500 | 1.94万 | 0.00 | | 2023-07-03 | 7.48 | -1.45% | 2500 | 1.87万 | 0.00 | | 2023-06-30 | 7.59 | +1.34% | 2500 | 1.90万 | 0.00 | | 2023-06-29 | 7.49 | +1.77% | 2500 | 1.87万 | 0.00 | | 2023-06-28 | 7.36 | +0.41% | 2500 | 1.84万 | 0.00 | | 2023-06-27 | 7.33 | +3.53% | 2500 | 1.83万 | 0.00 | | 2023-06-26 | 7.08 | -1.26% | 2500 | 1.77万 | 0.00 | | 2023-06-21 | 7.17 | -1.10% | 2500 | 1.79万 | 0.00 | | 2023-06-20 | 7.25 | +0.14% | 2500 | 1.81万 | 0.00 | | 2023-06-19 | 7.24 | -1.50% | 2500 | 1.81万 | 0.00 | | 2023-06-16 | 7.35 | -0.94% | 2500 | 1.84万 | 0.00 | | 2023-06-15 | 7.42 | -0.13% | 2500 | 1.86万 | 0.00 | | 2023-06-14 | 7.43 | -0.93% | 2500 | 1.86万 | 0.00 | | 2023-06-13 | 7.50 | -1.32% | 2500 | 1.88万 | 0.00 | | 2023-06-12 | 7.60 | +0.80% | 2500 | 1.90万 | 0.00 | | 2023-06-09 | 7.54 | -0.26% | 2500 | 1.88万 | 0.00 | | 2023-06-08 | 7.56 | -0.53% | 2500 | 1.89万 | 0.00 | |
|