中财网 中财网股票行情
惠而浦(600983)安徽省上涨家数:102下跌家数:66平均涨幅:+0.62%平均换手:3.04%总成交额:228.70亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002136安纳达10.5335.10+0.96+10.03%332183483.961.55%
600470六国化工4.72108.21+0.43+10.02%49103922849.139.41%
300886华业香料16.814882.24+1.09+6.93%327085611.897.53%
000930中粮科技6.03-19.45+0.36+6.35%32113019358.231.73%
300520科大国创16.57-12.80+0.89+5.68%16352327057.746.99%
688027国盾量子185.49-120.31+9.49+5.39%2784650825.933.46%
002556辉隆股份5.12162.97+0.26+5.35%1272076435.491.37%
300247融捷健康2.6859.49+0.13+5.10%2448956628.163.05%
603308应流股份15.7334.41+0.75+5.01%60018693287.158.79%
300475香农芯创37.0155.28+1.45+4.08%296364107868.26.73%
688630芯碁微装60.5042.85+2.15+3.68%2305113870.391.75%
688600皖仪科技19.1561.40+0.68+3.68%120892305.350.90%
688610埃科光电33.10102.31+1.17+3.66%43811438.4743.02%
002042华孚时尚4.32-12.97+0.15+3.60%43557118569.852.56%
300422博世科4.91-6.90+0.17+3.59%820953993.152.11%
301167建研设计14.1026.47+0.47+3.45%15498421675.8623.80%
002597金禾实业22.3018.05+0.71+3.29%9623721389.211.70%
688219会通股份8.5922.88+0.27+3.25%384023274.4040.84%
603801志邦家居14.2310.44+0.44+3.19%8206011567.341.90%
300009安科生物9.8519.50+0.30+3.14%21983221512.731.81%
301297富乐德19.9475.99+0.59+3.05%5951211745.684.30%
688251井松智能19.3526.98+0.52+2.76%53411028.111.51%
603429集友股份5.6237.32+0.15+2.74%506612818.990.97%
603527众源新材8.2522.86+0.22+2.74%1049528630.623.31%
600935华塑股份2.71-114.61+0.07+2.65%975062632.860.53%
001217华尔泰10.1621.25+0.25+2.52%830018412.66.24%
002538司尔特4.9534.66+0.12+2.48%21819010885.312.56%
301234五洲医疗23.4427.87+0.56+2.45%126242941.096.85%
300883龙利得4.70-224.84+0.11+2.40%557142599.71.70%
301108洁雅股份26.9218.98+0.61+2.32%40751092.161.16%
300595欧普康视17.6723.78+0.39+2.26%7957413986.91.19%
002140东华科技7.7816.02+0.17+2.23%518284019.730.96%
002014永新股份10.7216.09+0.23+2.19%477715108.150.79%
688403汇成股份7.9833.99+0.17+2.18%1203059615.1082.10%
600063皖维高新3.9324.81+0.08+2.08%1686206646.350.88%
688768容知日新25.1432.54+0.51+2.07%137673457.5962.77%
000153丰原药业7.8516.25+0.15+1.95%720115637.392.26%
002571德力股份4.24-19.43+0.08+1.92%572822412.311.92%
688486龙迅股份91.5050.14+1.65+1.84%63285733.2921.67%
605189富春染织12.3717.74+0.22+1.81%122761518.132.46%
300388节能国祯6.2110.51+0.11+1.80%1047666547.141.50%
300274阳光电源96.8914.35+1.69+1.78%164156158436.91.44%
300929华骐环保8.70177.38+0.15+1.75%322942769.332.60%
603110东方材料15.4159.61+0.26+1.72%23648437746.411.75%
600983惠而浦8.4555.19+0.14+1.68%172401450.110.22%
301529福赛科技31.0528.98+0.51+1.67%227887312.2411.24%
301520万邦医药43.9625.98+0.71+1.64%97874308.095.87%
301321翰博高新13.20-283.21+0.21+1.62%327844302.162.22%
603768常青股份13.8721.50+0.22+1.61%295304092.041.45%
603198迎驾贡酒65.7524.38+1.04+1.61%2654517336.620.33%
688077大地熊15.22-40.48+0.24+1.60%113131719.360.99%
688367工大高科12.4128.86+0.19+1.55%4095506.3610.62%
300452山河药辅12.7218.68+0.19+1.52%326884164.731.75%
600985淮北矿业18.247.89+0.27+1.50%14200925857.960.53%
603656泰禾智能12.2084.71+0.18+1.50%423405136.032.31%
300877金春股份12.9651.37+0.19+1.49%127291645.581.06%
001230劲旅环境17.8715.06+0.26+1.48%58811051.151.30%
002743富煌钢构4.2216.55+0.06+1.44%578012426.941.33%
002074国轩高科18.0634.59+0.25+1.40%21916439465.291.66%
603599广信股份14.887.57+0.20+1.36%9288813711.751.02%
688416恒烁股份37.67-25.62+0.49+1.32%109864157.4512.47%
000619海螺新材4.64-110.12+0.06+1.31%387621794.191.08%
688165埃夫特-U9.11-34.83+0.11+1.22%252362287.5020.48%
002361神剑股份3.321409.36+0.04+1.22%1588005258.122.00%
003027同兴环保15.0477.50+0.18+1.21%368775546.415.48%
688352颀中科技10.3029.32+0.11+1.08%571065856.3972.32%
301408华人健康11.2925.02+0.12+1.07%142191602.260.95%
600218全柴动力7.5433.78+0.08+1.07%506143799.121.23%
603031安孚科技29.8954.48+0.31+1.05%153744582.550.95%
300956英力股份11.61-161.30+0.12+1.04%410704756.67.21%
688419耐科装备24.2537.93+0.25+1.04%73121777.0873.42%
688733壹石通18.95154.37+0.19+1.01%170273237.2581.18%
300692中环环保5.0222.30+0.05+1.01%251461263.080.67%
002817黄山胶囊6.3231.46+0.06+0.96%474113003.71.63%
301049超越科技23.88-18.54+0.22+0.93%6077914652.6123.66%
000850华茂股份3.3044.61+0.03+0.92%859622832.030.91%
688162巨一科技20.35-76.41+0.18+0.89%56041134.6421.15%
600012皖通高速14.8814.87+0.13+0.88%3391950260.29%
688679通源环境8.4735.16+0.07+0.83%7894669.64450.60%
600585海螺水泥22.5611.46+0.18+0.80%11328125478.840.28%
600318新力金融6.40104.16+0.05+0.79%16987010868.213.31%
600496精工钢构2.8010.28+0.02+0.72%1189733327.360.59%
603150万朗磁塑26.4316.68+0.18+0.69%61161610.91.17%
300835龙磁科技22.6836.88+0.15+0.67%313127106.1693.82%
002226江南化工4.7716.34+0.03+0.63%1141035445.420.62%
603815交建股份6.5423.32+0.04+0.62%434672841.770.70%
300577开润股份19.7548.24+0.11+0.56%132082615.050.94%
300218安利股份14.6444.85+0.08+0.55%199212908.290.92%
000630铜陵有色3.9019.96+0.02+0.52%199113777109.171.89%
688659元琛科技6.12-102.31+0.03+0.49%198411215.951.24%
000868安凯客车4.32-30.27+0.02+0.47%1020674429.811.39%
600808马钢股份2.37-13.83+0.01+0.42%4114509759.110.69%
688582芯动联科32.1275.75+0.11+0.34%286719392.1045.78%
002969嘉美包装3.4443.91+0.01+0.29%1876086384.853.26%
300134大富科技7.78-28.24+0.02+0.26%779626075.571.09%
301129瑞纳智能16.0141.73+0.04+0.25%128852061.823.56%
603689皖天然气8.7312.13+0.02+0.23%246052154.850.52%
000417合肥百货4.5013.29+0.01+0.22%856153843.031.10%
603356华菱精工11.34-27.46+0.02+0.18%209702391.011.57%
002171楚江新材8.1628.53+0.01+0.12%16155713120.061.25%
600199金种子酒14.90-113.55+0.01+0.07%641419562.80.98%
688551科威尔43.2930.99+0.02+0.05%61732692.5560.77%
600255鑫科材料1.75-51.590.000.00%2003703508.351.11%
600567山鹰国际1.7814.830.000.00%3188585684.510.71%
002057中钢天源7.7716.520.000.00%27017421023.933.62%
300344立方数科3.71-20.700.000.00%1198374457.041.87%
835892中科美菱9.0856.96-0.01-0.11%10351944.55363.71%
301519舜禹股份15.0936.06-0.02-0.13%322454863.127.83%
000728国元证券6.3714.88-0.01-0.16%21652913777.790.50%
000713丰乐种业6.16131.00-0.01-0.16%533663292.20.87%
688586江航装备9.1037.32-0.02-0.22%462194203.920.58%
002347泰尔股份4.21-62.65-0.01-0.24%1356595738.622.75%
688639华恒生物107.0037.09-0.31-0.29%45924919.0680.29%
000887中鼎股份12.7915.45-0.04-0.31%12041015377.870.92%
603589口子窖39.2613.88-0.13-0.33%2812911048.810.47%
300088长信科技4.9029.92-0.02-0.41%276858136351.13%
000521长虹美菱9.3512.44-0.04-0.43%13095012393.11.50%
002983芯瑞达21.6724.75-0.10-0.46%212144620.462.00%
003020立方制药21.5515.18-0.10-0.46%302606536.812.65%
600444国机通用12.6846.36-0.06-0.47%293703729.312.01%
600551时代出版12.2610.70-0.06-0.49%10084912338.712.08%
000859国风新材3.57-50.79-0.02-0.56%908953244.81.01%
600418江淮汽车15.86-56.34-0.09-0.56%50731781135.062.32%
430478峆一药业17.9014.80-0.11-0.61%75151355.1953.91%
002298中电兴发4.67-3.13-0.03-0.64%289173135624.52%
605108同庆楼27.7034.49-0.18-0.65%4325311895.51.66%
603199九华旅游35.3723.74-0.23-0.65%3158911187.672.85%
600909华安证券4.5816.88-0.03-0.65%1733677969.1290.37%
001387雪祺电气24.9524.31-0.18-0.72%18429546212.7655.00%
600237铜峰电子5.3938.35-0.04-0.74%894334830.261.48%
300815玉禾田13.479.38-0.10-0.74%363094904.520.94%
600552凯盛科技10.6293.59-0.08-0.75%10013010647.011.12%
688249晶合集成14.38136.32-0.11-0.76%485346994.9251.29%
600502安徽建工5.125.66-0.04-0.78%31384616051.411.83%
600971恒源煤电13.187.77-0.11-0.83%10730714180.70.89%
002208合肥城建4.7517.39-0.04-0.84%607702899.440.76%
603011合锻智能7.01208.34-0.06-0.85%14931610471.943.02%
000543皖能电力8.7213.83-0.08-0.91%14344412474.810.63%
600520文一科技17.05-28.83-0.16-0.93%9142715709.615.77%
301429森泰股份15.3034.21-0.15-0.97%324695000.877.37%
002230科大讯飞42.98239.95-0.44-1.01%278437119636.21.27%
600575淮河能源2.8913.38-0.03-1.03%35328210201.220.91%
002607中公教育2.46-406.41-0.03-1.20%148392436749.113.05%
601918新集能源8.8710.89-0.12-1.33%27819924625.241.07%
000596古井贡酒258.4731.53-3.52-1.34%660317029.350.16%
603596伯特利52.1125.32-0.77-1.46%2754914449.140.64%
002690美亚光电18.6822.13-0.28-1.48%522889754.421.21%
603357设计总院11.2412.91-0.17-1.49%40681146098.547.46%
301217铜冠铜箔10.20196.10-0.16-1.54%387873991.941.69%
601801皖新传媒6.8514.56-0.11-1.58%1391729579.850.70%
002557洽洽食品34.3320.35-0.56-1.61%250228610.040.49%
001282三联锻造29.5027.20-0.49-1.63%242577250.818.55%
002331皖通科技6.53-38.72-0.11-1.66%806095296.872.04%
601606长城军工10.5772.81-0.18-1.67%647346865.080.89%
600761安徽合力24.1414.78-0.43-1.75%10201224633.691.30%
300862蓝盾光电31.3996.09-0.61-1.91%167815285.461.55%
002005ST德豪0.99-5.07-0.02-1.98%96156964.780.55%
001311多利科技35.8213.25-0.77-2.10%188596825.94.04%
003038鑫铂股份29.3319.43-0.67-2.23%242317159.042.63%
600054黄山旅游12.6821.87-0.30-2.31%13172016804.732.57%
600577精达股份4.5322.09-0.11-2.37%58128326314.662.91%
001226拓山重工34.00-202.81-0.85-2.44%214687310.511.50%
300783三只松鼠24.1728.82-0.61-2.46%74833182222.68%
430718合肥高科9.5013.79-0.25-2.56%144021383.0555.90%
002555三七互娱16.1813.50-0.50-3.00%6340281030113.94%
002997瑞鹄模具28.6525.50-0.89-3.01%6834319743.683.26%
002541鸿路钢构18.4210.78-0.69-3.61%9019916808.211.82%
870357雅葆轩13.5525.59-0.69-4.85%250223502.66610.78%
600375*ST汉马4.67-3.17-0.24-4.89%1277066118.521.95%
300816艾可蓝20.56102.42-1.31-5.99%355927372.3917.36%
600990四创电子17.80-8.88-1.20-6.32%23422942132.418.71%
300087荃银高科7.3526.75-0.54-6.84%28349520913.733.16%

转至惠而浦（600983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。